STBL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0254600	1.00000000	17:07:03
0.0255800	18658.00000000	16:33:43
0.0254500	643.00000000	16:13:18
0.0254300	1115.00000000	16:13:18
0.0255200	4.00000000	16:07:30
0.0255300	4.00000000	16:07:00
0.0254900	57101.00000000	15:53:17
0.0254400	1696.00000000	15:47:59
0.0254400	458.00000000	15:47:58
0.0254400	460.00000000	15:47:57
0.0254400	7282.00000000	15:47:53
0.0254400	440.00000000	15:47:52
0.0250600	60763.00000000	15:37:34
0.0251700	1024.00000000	15:05:41
0.0253900	22757.00000000	14:23:26
0.0257800	36396.00000000	10:27:31
0.0261900	37742.00000000	09:36:15
0.0261900	440.00000000	09:36:14
0.0259300	5130.00000000	09:35:02
0.0258400	14990.00000000	09:33:55
0.0258400	2980.00000000	09:33:53
0.0258400	5201.00000000	09:33:52
0.0258400	6648.00000000	09:33:51
0.0258400	4128.00000000	09:33:51
0.0257200	48528.00000000	09:19:01
0.0257200	2198.00000000	09:18:35
0.0262400	9403.00000000	06:59:26
0.0260700	14192.00000000	06:51:16
0.0259000	38610.00000000	06:23:29
0.0258900	11588.00000000	06:05:23
0.0259000	36547.00000000	05:39:07
0.0259500	15188.00000000	05:37:09
0.0261100	370.00000000	05:22:22
0.0252300	643.00000000	05:13:18
0.0250700	643.00000000	05:13:15
0.0250500	643.00000000	05:13:13
0.0250400	30151.00000000	05:13:11
0.0250400	643.00000000	05:13:10
0.0250300	643.00000000	05:13:04
0.0249200	643.00000000	05:13:02
0.0248900	643.00000000	05:13:00
0.0247800	643.00000000	05:12:52
0.0247700	643.00000000	05:12:50
0.0247300	643.00000000	05:12:44
0.0247100	643.00000000	05:12:42
0.0247000	643.00000000	05:12:40
0.0246500	471.00000000	05:12:39
0.0246500	815.00000000	05:12:38
0.0246100	643.00000000	05:12:36
0.0246000	643.00000000	05:12:26
0.0246400	643.00000000	05:12:25
0.0246500	643.00000000	05:12:24
0.0255000	39215.00000000	05:11:21
0.0260000	50000.00000000	05:10:54
0.0262000	2645.00000000	05:10:49
0.0262000	370.00000000	05:10:42
0.0270000	10000.00000000	05:10:42
0.0276300	11568.00000000	05:09:17
0.0284800	643.00000000	04:48:00
0.0284000	643.00000000	04:47:27
0.0278400	28360.00000000	02:38:14
0.0279600	28360.00000000	01:02:46
0.0279000	5488.00000000	00:59:22
0.0280500	1176.00000000	00:59:21
0.0280500	392.00000000	00:59:20
0.0280500	1176.00000000	00:59:20
0.0280600	392.00000000	00:59:19
0.0280600	392.00000000	00:59:19
0.0280500	1176.00000000	00:59:19
0.0280500	392.00000000	00:59:19
0.0280100	392.00000000	00:59:18
0.0274200	72939.00000000	22:50:22
0.0273600	36549.00000000	22:06:22
0.0273400	13784.00000000	18:45:21
0.0273400	23633.00000000	18:45:19
0.0275500	23633.00000000	17:20:00
0.0274800	55412.00000000	17:19:03
0.0271500	5167.00000000	16:27:00
0.0280900	11568.00000000	12:07:37
0.0277700	1206.00000000	11:34:48
0.0279900	643.00000000	11:34:09
0.0281000	54189.00000000	11:05:22
0.0262000	42901.00000000	09:08:24
0.0268600	17768.00000000	09:08:24
0.0268800	1286.00000000	09:08:24
0.0277300	5784.00000000	07:57:03
0.0276600	4495.00000000	06:57:30
0.0273100	1597.00000000	05:47:40
0.0273200	804.00000000	05:47:39
0.0273100	402.00000000	05:47:39
0.0273400	402.00000000	05:47:37
0.0274200	401.00000000	05:47:36
0.0274300	402.00000000	05:47:35
0.0274400	400.00000000	05:47:35
0.0274400	400.00000000	05:47:35
0.0274300	401.00000000	05:47:34
0.0274400	400.00000000	05:47:34
0.0274200	401.00000000	05:47:33
0.0274400	400.00000000	05:47:33
0.0270800	22980.00000000	22:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 913,140
Máx. 0.0284800	Min. 0.0246000
7 Dias
Variação +8.57%	Volume 2,261,854
Máx. 0.0284800	Min. 0.0234500
30 Dias
Variação +6.08%	Volume 5,648,161
Máx. 0.0284800	Min. 0.0220000