STBL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266600	1207.00000000	20:36:32
0.0266600	9362.00000000	16:47:20
0.0263800	1124.00000000	15:05:38
0.0262600	11568.00000000	14:22:14
0.0257500	6738.00000000	13:57:46
0.0257500	11.00000000	13:06:50
0.0258500	643.00000000	12:42:46
0.0260200	918.00000000	12:37:09
0.0259200	1286.00000000	12:35:02
0.0253900	7.00000000	11:06:54
0.0254800	39246.00000000	11:02:38
0.0255100	5.00000000	10:06:42
0.0253800	39401.00000000	09:51:48
0.0252800	6.00000000	09:06:53
0.0253000	60186.00000000	08:49:53
0.0250600	643.00000000	07:11:00
0.0246900	643.00000000	01:36:10
0.0248400	643.00000000	00:19:08
0.0250900	440.00000000	20:52:02
0.0251800	16791.00000000	20:15:57
0.0250900	643.00000000	19:45:11
0.0251300	1518.00000000	19:41:14
0.0251300	2015.00000000	19:41:13
0.0251300	2025.00000000	19:41:13
0.0250700	1523.00000000	19:34:17
0.0251900	226.00000000	19:26:21
0.0251900	468.00000000	19:11:14
0.0252400	25213.00000000	19:11:13
0.0252400	4395.00000000	19:11:13
0.0251500	60545.00000000	19:11:12
0.0249900	5.00000000	19:06:52
0.0252200	1221.00000000	18:54:43
0.0245600	40716.00000000	16:34:29
0.0249600	12.00000000	16:06:57
0.0250800	349.00000000	15:42:01
0.0249000	1170.00000000	15:06:36
0.0248600	11568.00000000	12:47:06
0.0250000	7712.00000000	12:39:30
0.0253000	39525.00000000	12:35:36
0.0251600	1286.00000000	12:35:11
0.0259900	348.00000000	11:41:11
0.0258300	348.00000000	11:37:54
0.0263300	57832.00000000	09:40:10
0.0257900	981.00000000	08:02:34
0.0258000	552.00000000	08:01:27
0.0259200	1160.00000000	07:53:19
0.0259900	2892.00000000	07:05:03
0.0264000	643.00000000	06:56:13
0.0268400	440.00000000	06:15:08
0.0268400	699.00000000	05:34:20
0.0271400	956.00000000	04:43:05
0.0271300	643.00000000	04:43:05
0.0270600	447.00000000	04:43:05
0.0263800	32277.00000000	01:48:05
0.0260100	15801.00000000	01:37:54
0.0260000	16268.00000000	01:37:54
0.0258500	557.00000000	23:02:46
0.0258200	1042.00000000	23:02:28
0.0258700	1286.00000000	22:10:02
0.0256800	38940.00000000	22:09:09
0.0268500	37243.00000000	19:48:54
0.0271300	73719.00000000	19:39:34
0.0273700	365.00000000	19:00:06
0.0276200	643.00000000	18:20:47
0.0273400	13464.00000000	17:50:07
0.0273700	36536.00000000	17:50:07
0.0275800	36258.00000000	17:33:15
0.0275000	55371.00000000	16:57:16
0.0268500	7451.00000000	16:31:06
0.0268400	2814.00000000	16:13:16
0.0262800	3819.00000000	15:26:51
0.0264100	2453.00000000	15:23:11
0.0264100	5784.00000000	15:23:11
0.0265400	643.00000000	15:14:51
0.0269200	643.00000000	14:10:29
0.0269200	56564.00000000	14:04:49
0.0260800	3837.00000000	12:02:27
0.0260600	5746.00000000	12:02:05
0.0242800	230.00000000	21:18:55
0.0243900	230.00000000	21:18:50
0.0242900	230.00000000	19:26:09
0.0243700	230.00000000	19:26:04
0.0242100	410.00000000	18:35:29
0.0243800	410.00000000	18:33:49
0.0242900	41169.00000000	18:25:51
0.0246400	40584.00000000	17:13:45
0.0249000	32069.00000000	16:41:58
0.0251000	11568.00000000	15:20:23
0.0245300	335.00000000	10:52:03
0.0246500	40567.00000000	10:29:26
0.0247300	62031.00000000	03:11:49
0.0248900	1207.00000000	01:19:00
0.0248500	1207.00000000	01:09:04
0.0248400	30579.00000000	00:42:29
0.0243100	41135.00000000	19:09:44
0.0244500	284.00000000	17:18:02
0.0244500	303.00000000	16:16:50
0.0241500	71987.00000000	15:42:58
0.0239500	18870.00000000	15:34:06
0.0243800	35377.00000000	15:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 174,077
Máx. 0.0266600	Min. 0.0246900
7 Dias
Variação +4.63%	Volume 2,084,519
Máx. 0.0276200	Min. 0.0239500
30 Dias
Variação +14.03%	Volume 7,551,122
Máx. 0.0290000	Min. 0.0224100