STBL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0256700	38955.00000000	18:41:12
0.0256600	348.00000000	18:41:12
0.0253000	11345.00000000	17:10:07
0.0253300	2986.00000000	17:05:21
0.0253700	39416.00000000	16:55:48
0.0257500	38834.00000000	15:41:11
0.0252300	5640.00000000	14:37:30
0.0250700	39888.00000000	14:00:46
0.0249100	40144.00000000	13:52:34
0.0249400	1423.00000000	13:00:50
0.0249800	269.00000000	13:00:50
0.0251300	23074.00000000	12:51:14
0.0254000	217.00000000	12:11:15
0.0254400	217.00000000	12:11:01
0.0255000	216.00000000	12:05:23
0.0255200	216.00000000	12:05:17
0.0256600	125132.00000000	11:50:30
0.0255800	59528.00000000	10:46:31
0.0255200	216.00000000	10:22:49
0.0255200	216.00000000	09:49:32
0.0253700	51375.00000000	09:43:02
0.0255000	216.00000000	09:42:59
0.0258000	214.00000000	09:42:16
0.0259200	213.00000000	09:19:06
0.0257600	214.00000000	09:08:14
0.0259100	9889.00000000	09:08:02
0.0259800	38491.00000000	09:08:02
0.0260600	38372.00000000	09:08:00
0.0261600	211.00000000	09:07:43
0.0267100	37439.00000000	08:45:19
0.0263000	33.00000000	08:07:08
0.0264100	33845.00000000	07:45:07
0.0264800	38156.00000000	07:45:07
0.0265200	387.00000000	07:32:04
0.0260100	64408.00000000	06:37:44
0.0259700	38505.00000000	04:03:51
0.0259200	213.00000000	04:02:41
0.0257500	36964.00000000	03:39:44
0.0259200	47957.00000000	03:10:24
0.0259200	213.00000000	03:09:38
0.0258600	213.00000000	03:07:45
0.0258400	213.00000000	03:07:29
0.0257600	214.00000000	03:00:19
0.0257400	214.00000000	02:47:58
0.0256200	215.00000000	02:30:41
0.0255600	216.00000000	02:28:40
0.0255200	216.00000000	02:26:35
0.0253800	217.00000000	02:16:14
0.0254700	216.00000000	02:08:04
0.0255000	216.00000000	02:08:02
0.0255600	216.00000000	02:07:12
0.0258000	214.00000000	02:06:17
0.0259400	542.00000000	01:55:05
0.0260800	211.00000000	01:43:17
0.0259000	213.00000000	01:41:04
0.0262800	210.00000000	01:25:34
0.0263700	209.00000000	01:24:33
0.0263400	474.00000000	22:08:21
0.0264400	24.00000000	22:06:36
0.0265300	274.00000000	21:49:44
0.0265700	37636.00000000	21:49:44
0.0260600	427.00000000	19:23:30
0.0260600	32.00000000	19:06:49
0.0263800	17032.00000000	18:12:42
0.0264200	37.00000000	18:06:46
0.0261200	3112.00000000	17:06:54
0.0257700	9712.00000000	16:13:43
0.0257400	38850.00000000	16:01:35
0.0256000	519.00000000	15:26:49
0.0256100	39047.00000000	15:26:49
0.0256900	48454.00000000	15:04:51
0.0258200	38729.00000000	14:41:17
0.0258400	44252.00000000	14:40:57
0.0256100	1174.00000000	14:23:31
0.0254600	1180.00000000	14:19:14
0.0253800	1179.00000000	14:17:12
0.0255000	216.00000000	14:02:50
0.0254400	217.00000000	14:02:46
0.0253200	218.00000000	14:02:27
0.0252800	218.00000000	14:02:17
0.0252000	219.00000000	14:01:16
0.0251400	219.00000000	13:56:30
0.0248700	5395.00000000	13:14:36
0.0248700	5239.00000000	12:48:30
0.0247100	40469.00000000	11:48:45
0.0246800	311.00000000	11:47:20
0.0246400	4040.00000000	11:46:03
0.0246400	224.00000000	11:45:53
0.0246800	11779.00000000	11:45:53
0.0247000	223.00000000	11:43:53
0.0247200	45.00000000	11:43:53
0.0247700	4040.00000000	11:43:51
0.0247200	178.00000000	11:43:51
0.0248600	10518.00000000	11:43:51
0.0251000	39840.00000000	11:43:20
0.0251200	508.00000000	11:38:03
0.0250300	524.00000000	11:31:36
0.0250700	39888.00000000	11:31:21
0.0253200	9932.00000000	11:08:14
0.0251700	39729.00000000	10:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 908,427
Máx. 0.0267100	Min. 0.0249100
7 Dias
Variação +23.59%	Volume 56,077,916
Máx. 0.0538000	Min. 0.0204200
30 Dias
Variação -2.73%	Volume 61,227,610
Máx. 0.0538000	Min. 0.0204200