STBL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239600	10591.00000000	08:25:46
0.0239600	1815.00000000	08:25:01
0.0240000	916.00000000	08:24:10
0.0250000	880.00000000	06:12:00
0.0253300	18752.00000000	03:49:20
0.0257600	59200.00000000	19:58:40
0.0254500	643.00000000	19:40:18
0.0259600	643.00000000	17:17:50
0.0260000	846.00000000	15:31:50
0.0258200	850.00000000	14:32:17
0.0257500	18446.00000000	14:03:19
0.0257000	59338.00000000	13:59:33
0.0256400	9015.00000000	13:46:10
0.0247300	60655.00000000	01:28:49
0.0243100	12406.00000000	21:09:57
0.0243600	13084.00000000	21:09:57
0.0243600	8390.00000000	21:09:57
0.0243600	12336.00000000	21:09:56
0.0243600	7240.00000000	21:09:54
0.0244800	20424.00000000	16:04:42
0.0244300	612.00000000	15:56:25
0.0246500	4056.00000000	14:49:53
0.0246200	608.00000000	14:28:49
0.0246200	608.00000000	14:28:36
0.0248900	20088.00000000	08:03:40
0.0250000	880.00000000	04:16:02
0.0252300	6885.00000000	02:51:38
0.0252300	6885.00000000	02:46:12
0.0252500	6883.00000000	20:31:00
0.0253500	13710.00000000	16:35:37
0.0254100	7824.00000000	15:10:08
0.0251100	19912.00000000	14:43:41
0.0252900	1239.00000000	14:01:31
0.0254400	42655.00000000	13:20:02
0.0255800	58639.00000000	09:31:52
0.0249800	20016.00000000	03:01:24
0.0250700	54427.00000000	01:14:46
0.0253900	11568.00000000	17:28:07
0.0257600	3877.00000000	15:55:34
0.0257900	554.00000000	15:52:35
0.0260600	57559.00000000	15:26:46
0.0255900	26326.00000000	14:57:29
0.0254600	183.00000000	14:25:41
0.0251900	11321.00000000	13:46:19
0.0251400	12406.00000000	13:46:19
0.0251500	6892.00000000	13:46:19
0.0251700	1286.00000000	13:46:19
0.0252000	19841.00000000	13:46:19
0.0251900	8038.00000000	13:43:59
0.0250900	59784.00000000	13:43:19
0.0250500	1559.00000000	13:01:32
0.0252400	12406.00000000	12:57:58
0.0248400	11568.00000000	12:14:45
0.0246900	20251.00000000	10:47:34
0.0242600	7226.00000000	10:13:03
0.0243000	643.00000000	05:42:12
0.0243000	1286.00000000	03:15:13
0.0245600	14027.00000000	02:24:05
0.0245800	16234.00000000	02:23:15
0.0245600	1000.00000000	02:21:39
0.0245800	1500.00000000	02:20:50
0.0245400	4032.00000000	02:20:01
0.0245300	1000.00000000	02:19:13
0.0246000	500.00000000	02:18:34
0.0246700	2000.00000000	02:17:45
0.0246600	1500.00000000	02:16:56
0.0246400	21660.00000000	02:16:07
0.0246400	1500.00000000	02:15:18
0.0246300	998.00000000	02:14:29
0.0246500	1000.00000000	02:13:40
0.0246600	1498.00000000	02:12:51
0.0246600	998.00000000	02:12:02
0.0246700	1286.00000000	02:11:13
0.0246700	1286.00000000	02:10:25
0.0246700	1000.00000000	02:09:35
0.0246600	1286.00000000	02:08:46
0.0246900	1000.00000000	02:07:57
0.0247100	1286.00000000	02:07:08
0.0247200	1286.00000000	02:06:19
0.0247200	499.00000000	02:05:31
0.0247200	1286.00000000	02:04:41
0.0247200	1499.00000000	02:03:52
0.0247200	1000.00000000	02:02:16
0.0247200	1500.00000000	02:01:27
0.0247200	1499.00000000	02:00:38
0.0247200	1500.00000000	01:59:49
0.0247200	999.00000000	01:59:00
0.0247100	17368.00000000	01:58:11
0.0247100	1000.00000000	01:57:22
0.0247100	999.00000000	01:56:33
0.0247100	1286.00000000	01:55:44
0.0247100	1500.00000000	01:54:55
0.0247000	1500.00000000	01:54:07
0.0246900	1500.00000000	01:53:17
0.0247100	643.00000000	01:52:28
0.0247200	1500.00000000	01:51:39
0.0247100	1268.00000000	01:50:50
0.0247100	1500.00000000	01:50:01
0.0247100	1500.00000000	01:49:12
0.0247000	1286.00000000	01:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 181,935
Máx. 0.0260000	Min. 0.0239600
7 Dias
Variação -8.69%	Volume 2,088,808
Máx. 0.0283500	Min. 0.0239600
30 Dias
Variação -25.15%	Volume 12,459,385
Máx. 0.0355500	Min. 0.0224900