STBL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02539	510.00000000	11:00:07
0.02543	30.00000000	11:00:01
0.02543	30.00000000	11:00:01
0.02549	2450.00000000	10:59:17
0.02548	20.00000000	10:59:17
0.02548	2450.00000000	10:59:17
0.02544	140.00000000	10:59:17
0.02544	60.00000000	10:59:00
0.02542	60.00000000	10:59:00
0.02541	2480.00000000	10:58:46
0.02536	2480.00000000	10:58:46
0.02537	120.00000000	10:58:46
0.02538	1500.00000000	10:58:46
0.02538	2480.00000000	10:58:46
0.02543	10.00000000	10:58:46
0.02543	120.00000000	10:58:46
0.02544	20.00000000	10:58:07
0.02544	20.00000000	10:58:07
0.02552	1470.00000000	10:57:10
0.02552	1940.00000000	10:57:10
0.02550	460.00000000	10:46:09
0.02550	1880.00000000	10:46:09
0.02549	2580.00000000	10:46:09
0.02549	140.00000000	10:46:09
0.02541	490.00000000	10:31:39
0.02541	2210.00000000	10:31:39
0.02541	2790.00000000	10:31:39
0.02542	120.00000000	10:31:39
0.02544	2910.00000000	10:31:39
0.02548	2220.00000000	10:31:10
0.02548	2780.00000000	10:31:10
0.02548	140.00000000	10:31:10
0.02541	140.00000000	10:22:00
0.02530	1230.00000000	10:21:04
0.02534	120.00000000	10:21:04
0.02535	1780.00000000	10:21:04
0.02536	1770.00000000	10:21:04
0.02539	4220.00000000	10:21:04
0.02539	2960.00000000	10:21:04
0.02539	2580.00000000	10:21:04
0.02540	120.00000000	10:21:04
0.02541	260.00000000	10:21:04
0.02542	20.00000000	10:20:44
0.02545	140.00000000	10:20:00
0.02543	140.00000000	10:20:00
0.02553	970.00000000	10:19:48
0.02553	1860.00000000	10:19:48
0.02540	330.00000000	10:19:03
0.02546	8180.00000000	10:19:03
0.02546	1590.00000000	10:19:03
0.02546	360.00000000	10:19:03
0.02546	120.00000000	10:19:03
0.02547	950.00000000	10:19:03
0.02547	3020.00000000	10:19:03
0.02547	1030.00000000	10:19:03
0.02549	10.00000000	10:19:03
0.02550	1980.00000000	10:19:03
0.02550	3020.00000000	10:19:03
0.02553	1320.00000000	10:07:47
0.02554	40.00000000	10:02:08
0.02554	200.00000000	09:49:32
0.02552	140.00000000	09:47:09
0.02545	1600.00000000	09:46:23
0.02545	120.00000000	09:36:42
0.02556	9700.00000000	09:34:41
0.02556	3280.00000000	09:28:41
0.02553	2430.00000000	09:28:41
0.02546	3160.00000000	09:28:29
0.02546	390.00000000	09:24:32
0.02552	10010.00000000	09:24:05
0.02551	3100.00000000	09:24:05
0.02551	150.00000000	09:24:05
0.02549	10.00000000	09:19:12
0.02551	120.00000000	09:18:00
0.02558	3040.00000000	09:16:09
0.02557	140.00000000	09:16:09
0.02556	2620.00000000	09:16:09
0.02556	2380.00000000	09:16:09
0.02555	800.00000000	09:16:09
0.02555	3180.00000000	09:16:09
0.02552	20.00000000	09:14:01
0.02552	20.00000000	09:14:01
0.02550	3190.00000000	09:13:56
0.02550	3190.00000000	09:13:56
0.02550	3070.00000000	09:13:56
0.02550	120.00000000	09:13:56
0.02558	840.00000000	09:13:02
0.02558	740.00000000	09:13:00
0.02558	770.00000000	09:12:58
0.02556	120.00000000	09:07:21
0.02567	510.00000000	09:01:34
0.02567	540.00000000	09:01:32
0.02567	490.00000000	09:01:31
0.02567	570.00000000	09:01:29
0.02567	510.00000000	09:01:29
0.02567	510.00000000	09:01:27
0.02567	520.00000000	09:01:25
0.02565	630.00000000	09:01:13
0.02565	500.00000000	09:01:13
0.02565	370.00000000	09:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 2,609,840
Máx. 0.02638	Min. 0.02383
7 Dias
Variação -4.26%	Volume 19,840,700
Máx. 0.02865	Min. 0.02378
30 Dias
Variação -18.54%	Volume 124,620,270
Máx. 0.03579	Min. 0.02165