STBL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02112	100.00000000	22:20:45
0.02114	160.00000000	22:20:45
0.02117	4740.00000000	22:17:20
0.02120	4260.00000000	22:05:19
0.02120	470.00000000	22:05:19
0.02117	4740.00000000	22:03:42
0.02113	3440.00000000	22:00:48
0.02118	4740.00000000	21:59:25
0.02118	4740.00000000	21:53:53
0.02115	9260.00000000	21:52:48
0.02118	4740.00000000	21:51:06
0.02117	90.00000000	21:50:39
0.02122	4730.00000000	21:46:56
0.02122	70.00000000	21:30:03
0.02122	40.00000000	21:30:03
0.02115	340.00000000	21:21:33
0.02116	120.00000000	21:16:51
0.02115	30.00000000	21:16:08
0.02111	470.00000000	21:08:18
0.02110	100.00000000	21:08:18
0.02105	100.00000000	21:05:33
0.02110	4790.00000000	21:04:09
0.02113	470.00000000	21:02:17
0.02113	5000.00000000	21:02:17
0.02111	5000.00000000	21:01:51
0.02105	100.00000000	21:00:04
0.02105	100.00000000	21:00:02
0.02100	4680.00000000	20:43:10
0.02100	100.00000000	20:43:10
0.02097	4790.00000000	20:27:37
0.02099	640.00000000	20:21:33
0.02096	4780.00000000	19:32:02
0.02098	4780.00000000	19:30:47
0.02095	50.00000000	19:30:00
0.02095	50.00000000	19:30:00
0.02096	9540.00000000	19:29:53
0.02096	5000.00000000	19:29:53
0.02102	560.00000000	19:21:37
0.02100	4680.00000000	19:14:35
0.02100	100.00000000	19:14:35
0.02095	250.00000000	18:27:36
0.02092	10.00000000	18:22:00
0.02092	10.00000000	18:22:00
0.02092	810.00000000	18:21:06
0.02092	330.00000000	18:21:06
0.02095	100.00000000	18:14:58
0.02100	100.00000000	18:01:56
0.02105	100.00000000	17:51:33
0.02103	60.00000000	17:33:00
0.02103	60.00000000	17:33:00
0.02101	9530.00000000	17:32:03
0.02100	100.00000000	17:32:03
0.02099	2220.00000000	17:22:26
0.02099	260.00000000	17:21:35
0.02095	100.00000000	16:59:51
0.02098	9300.00000000	16:41:59
0.02099	9560.00000000	16:41:07
0.02100	100.00000000	16:38:01
0.02103	5480.00000000	16:31:24
0.02103	9570.00000000	16:31:24
0.02105	100.00000000	16:28:20
0.02106	4580.00000000	16:26:22
0.02110	100.00000000	16:26:22
0.02111	5000.00000000	16:26:22
0.02118	150.00000000	16:21:37
0.02115	120.00000000	16:19:19
0.02114	5000.00000000	16:07:50
0.02109	100.00000000	16:07:00
0.02100	510.00000000	16:02:11
0.02106	4770.00000000	15:58:57
0.02104	9700.00000000	15:58:56
0.02104	100.00000000	15:58:56
0.02101	5000.00000000	15:53:42
0.02099	2580.00000000	15:53:42
0.02099	5160.00000000	15:53:42
0.02099	1970.00000000	15:53:42
0.02099	5000.00000000	15:53:42
0.02099	100.00000000	15:53:42
0.02096	3980.00000000	15:52:20
0.02096	3030.00000000	15:52:19
0.02096	2490.00000000	15:52:19
0.02096	100.00000000	15:52:19
0.02095	1420.00000000	15:48:24
0.02094	9770.00000000	15:48:15
0.02094	100.00000000	15:48:15
0.02093	9570.00000000	15:47:21
0.02092	9640.00000000	15:46:00
0.02092	5000.00000000	15:46:00
0.02091	5000.00000000	15:40:30
0.02090	9370.00000000	15:40:30
0.02090	5000.00000000	15:40:30
0.02089	100.00000000	15:40:30
0.02087	3360.00000000	15:40:13
0.02085	4080.00000000	15:38:17
0.02085	5000.00000000	15:38:17
0.02085	4360.00000000	15:35:20
0.02086	5760.00000000	15:25:24
0.02086	4810.00000000	15:25:14
0.02084	100.00000000	15:25:14
0.02083	7090.00000000	15:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 3,001,240
Máx. 0.02170	Min. 0.02079
7 Dias
Variação -14.53%	Volume 38,200,590
Máx. 0.02494	Min. 0.02079
30 Dias
Variação -5.59%	Volume 506,760,430
Máx. 0.05381	Min. 0.02027