STBL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02490	2490.00000000	22:08:27
0.02491	1620.00000000	22:08:27
0.02495	120.00000000	22:02:15
0.02496	100.00000000	21:59:00
0.02496	90.00000000	21:59:00
0.02498	10.00000000	21:59:00
0.02499	11930.00000000	21:58:22
0.02498	4100.00000000	21:58:01
0.02497	20.00000000	21:56:00
0.02497	10.00000000	21:56:00
0.02497	10.00000000	21:56:00
0.02497	4100.00000000	21:55:01
0.02498	1760.00000000	21:55:01
0.02498	10.00000000	21:55:01
0.02499	50.00000000	21:26:23
0.02501	140.00000000	21:18:13
0.02498	12060.00000000	21:03:05
0.02491	10.00000000	20:29:31
0.02492	10.00000000	20:26:08
0.02500	50.00000000	20:26:07
0.02494	140.00000000	20:11:31
0.02493	1510.00000000	20:11:31
0.02493	660.00000000	20:10:00
0.02490	1540.00000000	20:10:00
0.02488	810.00000000	20:09:12
0.02482	10.00000000	20:03:00
0.02482	10.00000000	20:03:00
0.02485	1850.00000000	20:02:54
0.02487	120.00000000	19:56:32
0.02483	600.00000000	19:45:19
0.02481	1830.00000000	19:44:45
0.02481	120.00000000	19:44:45
0.02473	910.00000000	19:27:00
0.02473	1840.00000000	19:27:00
0.02476	2250.00000000	19:27:00
0.02475	20.00000000	19:23:00
0.02473	20.00000000	19:23:00
0.02472	440.00000000	19:22:11
0.02475	120.00000000	19:22:09
0.02475	790.00000000	19:22:09
0.02475	4200.00000000	19:22:09
0.02475	570.00000000	19:22:09
0.02475	3000.00000000	19:22:09
0.02475	440.00000000	19:22:02
0.02475	240.00000000	19:22:02
0.02475	240.00000000	19:22:02
0.02475	400.00000000	19:22:02
0.02477	120.00000000	19:21:59
0.02480	1080.00000000	19:12:00
0.02480	1000.00000000	19:12:00
0.02481	120.00000000	19:12:00
0.02492	810.00000000	19:05:07
0.02491	70.00000000	18:35:22
0.02491	30.00000000	18:35:17
0.02493	10.00000000	18:29:57
0.02492	1990.00000000	18:29:28
0.02487	120.00000000	18:23:17
0.02487	2190.00000000	18:23:17
0.02487	1350.00000000	18:23:17
0.02488	1360.00000000	18:23:17
0.02489	2470.00000000	18:01:22
0.02487	120.00000000	18:01:20
0.02481	20.00000000	17:51:00
0.02481	20.00000000	17:51:00
0.02480	460.00000000	17:50:06
0.02480	1630.00000000	17:50:06
0.02481	1940.00000000	17:50:06
0.02481	120.00000000	17:50:06
0.02488	960.00000000	17:45:53
0.02487	1310.00000000	17:45:53
0.02487	120.00000000	17:31:23
0.02488	560.00000000	17:31:16
0.02488	30.00000000	17:30:00
0.02488	30.00000000	17:30:00
0.02488	1880.00000000	17:29:24
0.02491	2480.00000000	17:29:24
0.02493	20.00000000	17:28:40
0.02493	140.00000000	17:28:40
0.02491	2240.00000000	17:20:25
0.02491	570.00000000	17:20:25
0.02492	790.00000000	17:20:24
0.02492	2210.00000000	17:20:23
0.02491	2190.00000000	17:18:58
0.02486	11940.00000000	17:09:12
0.02486	120.00000000	17:09:12
0.02480	1640.00000000	17:06:15
0.02479	1640.00000000	17:05:15
0.02475	60.00000000	17:04:00
0.02475	60.00000000	17:04:00
0.02476	4000.00000000	17:03:32
0.02476	3000.00000000	17:03:32
0.02476	3000.00000000	17:03:32
0.02480	4040.00000000	16:59:08
0.02480	7880.00000000	16:48:06
0.02480	120.00000000	16:48:06
0.02478	2000.00000000	16:48:06
0.02473	850.00000000	16:37:32
0.02473	1090.00000000	16:37:32
0.02474	1910.00000000	16:37:31
0.02478	2800.00000000	16:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 6,566,690
Máx. 0.02550	Min. 0.02331
7 Dias
Variação +2.51%	Volume 58,904,710
Máx. 0.02871	Min. 0.02331
30 Dias
Variação +4.45%	Volume 158,174,060
Máx. 0.02871	Min. 0.02169