STBL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02272	355.00000000	10:18:14
0.02272	264.20000000	10:18:14
0.02288	96.00000000	10:17:21
0.02272	263.30000000	10:17:13
0.02273	104.80000000	10:12:47
0.02285	94.50000000	10:12:24
0.02272	220.50000000	10:12:20
0.02286	297.50000000	10:11:58
0.02286	327.70000000	10:11:58
0.02274	359.40000000	10:11:37
0.02274	246.80000000	10:11:37
0.02292	246.00000000	10:11:12
0.02291	312.90000000	10:11:10
0.02281	100.00000000	10:10:42
0.02294	230.90000000	10:10:25
0.02299	170.00000000	10:08:00
0.02298	55.90000000	10:02:50
0.02299	59.50000000	09:57:37
0.02285	71.50000000	09:52:30
0.02298	183.50000000	09:52:19
0.02285	216.10000000	09:52:09
0.02285	381.70000000	09:52:09
0.02286	4.30000000	09:47:30
0.02286	145.70000000	09:47:30
0.02286	242.30000000	09:47:17
0.02286	224.70000000	09:47:17
0.02287	89.10000000	09:46:06
0.02287	115.90000000	09:46:06
0.02287	141.80000000	09:46:04
0.02287	238.20000000	09:46:04
0.02285	238.80000000	09:45:48
0.02300	115.00000000	09:45:07
0.02283	212.10000000	09:44:56
0.02283	227.50000000	09:44:56
0.02284	345.50000000	09:44:35
0.02296	314.40000000	09:44:19
0.02283	225.00000000	09:38:52
0.02282	99.60000000	09:38:34
0.02282	245.80000000	09:38:34
0.02283	354.40000000	09:38:27
0.02297	234.40000000	09:38:22
0.02297	279.70000000	09:38:22
0.02297	67.40000000	09:38:22
0.02297	160.00000000	09:38:00
0.02284	267.70000000	09:37:56
0.02284	357.10000000	09:37:56
0.02284	84.50000000	09:37:18
0.02284	119.20000000	09:37:13
0.02284	388.80000000	09:37:13
0.02301	236.90000000	09:37:00
0.02288	136.70000000	09:36:58
0.02288	213.30000000	09:36:58
0.02303	237.30000000	09:36:45
0.02303	221.60000000	09:36:45
0.02303	328.60000000	09:36:45
0.02287	342.90000000	09:36:40
0.02300	279.60000000	09:36:18
0.02282	304.20000000	09:36:12
0.02282	224.60000000	09:36:12
0.02289	160.50000000	09:35:56
0.02286	85.00000000	09:34:04
0.02297	82.50000000	09:33:33
0.02297	110.00000000	09:33:11
0.02283	183.20000000	09:33:04
0.02283	41.60000000	09:33:04
0.02283	102.50000000	09:32:38
0.02283	197.20000000	09:32:24
0.02284	170.00000000	09:30:43
0.02299	210.00000000	09:30:41
0.02284	50.70000000	09:30:29
0.02284	85.00000000	09:30:29
0.02298	306.10000000	09:30:15
0.02298	278.50000000	09:29:50
0.02284	235.00000000	09:29:25
0.02284	285.00000000	09:29:25
0.02285	90.00000000	09:29:03
0.02285	82.30000000	09:28:40
0.02299	220.00000000	09:27:58
0.02300	255.00000000	09:27:35
0.02286	88.10000000	09:26:01
0.02300	87.30000000	09:25:59
0.02300	100.70000000	09:25:59
0.02300	67.00000000	09:25:59
0.02300	96.50000000	09:25:53
0.02284	180.00000000	09:25:40
0.02300	155.80000000	09:25:07
0.02287	210.00000000	09:24:20
0.02286	181.50000000	09:23:56
0.02302	95.00000000	09:22:06
0.02301	210.90000000	09:20:24
0.02301	239.90000000	09:20:24
0.02289	16.40000000	09:18:00
0.02289	45.90000000	09:18:00
0.02306	165.00000000	09:16:51
0.02289	275.00000000	09:16:38
0.02289	387.70000000	09:16:38
0.02290	22.40000000	09:14:24
0.02290	43.50000000	09:14:24
0.02290	262.00000000	09:14:07
0.02291	225.00000000	09:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 248,517
Máx. 0.02322	Min. 0.02216
7 Dias
Variação -8.39%	Volume 2,674,366
Máx. 0.02721	Min. 0.02216
30 Dias
Variação -8.16%	Volume 17,498,254
Máx. 0.02843	Min. 0.02190