STBL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	70.00000000	07:56:45
0.0245	60.00000000	07:56:24
0.0245	95.00000000	07:55:06
0.0245	100.00000000	07:54:44
0.0246	132.00000000	07:54:31
0.0246	274.00000000	07:54:31
0.0245	115.00000000	07:54:18
0.0247	221.70000000	07:53:59
0.0247	218.70000000	07:52:34
0.0247	312.70000000	07:52:34
0.0247	227.60000000	07:52:34
0.0245	260.60000000	07:52:14
0.0247	114.10000000	07:52:00
0.0247	319.90000000	07:52:00
0.0245	203.50000000	07:51:42
0.0245	94.50000000	07:51:29
0.0246	202.00000000	07:51:26
0.0247	70.00000000	07:49:34
0.0246	160.00000000	07:49:16
0.0245	112.50000000	07:47:34
0.0247	125.00000000	07:47:27
0.0246	207.20000000	07:47:21
0.0246	150.00000000	07:47:05
0.0246	218.80000000	07:46:55
0.0246	265.00000000	07:46:25
0.0248	331.80000000	07:46:02
0.0248	303.50000000	07:45:40
0.0246	69.50000000	07:45:15
0.0248	90.00000000	07:45:12
0.0248	129.60000000	07:45:11
0.0248	71.40000000	07:45:07
0.0246	114.00000000	07:44:47
0.0248	195.00000000	07:44:25
0.0246	22.50000000	07:44:20
0.0246	293.50000000	07:44:20
0.0248	126.40000000	07:43:03
0.0246	75.00000000	07:41:06
0.0246	153.50000000	07:40:27
0.0246	60.00000000	07:39:49
0.0248	150.00000000	07:37:30
0.0248	150.00000000	07:36:47
0.0248	173.00000000	07:36:27
0.0246	150.00000000	07:33:43
0.0246	89.50000000	07:33:15
0.0247	101.50000000	07:32:57
0.0248	130.00000000	07:32:38
0.0248	75.00000000	07:32:28
0.0248	235.00000000	07:32:22
0.0248	270.00000000	07:32:05
0.0248	0.50000000	07:32:02
0.0248	297.80000000	07:32:02
0.0248	246.70000000	07:32:02
0.0246	237.80000000	07:31:50
0.0248	125.00000000	07:31:21
0.0249	107.50000000	07:27:33
0.0249	71.50000000	07:25:02
0.0249	110.00000000	07:23:00
0.0249	163.50000000	07:22:47
0.0248	240.80000000	07:22:36
0.0248	359.20000000	07:22:36
0.0247	122.30000000	07:21:22
0.0249	57.00000000	07:16:32
0.0247	64.00000000	07:15:05
0.0249	65.90000000	07:14:50
0.0249	126.00000000	07:09:32
0.0249	118.00000000	07:05:03
0.0249	195.00000000	07:04:04
0.0248	166.00000000	07:03:42
0.0247	225.00000000	07:03:41
0.0249	110.00000000	07:03:34
0.0249	116.20000000	07:03:22
0.0249	33.80000000	07:03:22
0.0249	230.00000000	07:03:19
0.0247	80.50000000	07:01:33
0.0249	326.10000000	07:01:26
0.0249	238.70000000	07:01:26
0.0249	74.20000000	07:00:59
0.0249	255.80000000	07:00:59
0.0249	241.10000000	07:00:45
0.0247	69.80000000	06:59:37
0.0247	55.70000000	06:59:37
0.0247	166.70000000	06:59:09
0.0247	212.80000000	06:59:09
0.0249	118.30000000	06:58:26
0.0249	210.10000000	06:58:26
0.0249	231.60000000	06:58:26
0.0249	201.90000000	06:58:06
0.0249	266.40000000	06:58:06
0.0249	323.20000000	06:58:06
0.0249	146.10000000	06:57:18
0.0247	227.50000000	06:56:12
0.0249	172.80000000	06:55:49
0.0249	207.80000000	06:55:49
0.0247	317.40000000	06:55:44
0.0247	294.90000000	06:55:44
0.0247	108.50000000	06:55:01
0.0247	211.40000000	06:54:33
0.0247	60.50000000	06:53:25
0.0246	160.20000000	06:52:15
0.0246	306.30000000	06:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 639,092
Máx. 0.0265	Min. 0.0245
7 Dias
Variação -6.70%	Volume 5,697,456
Máx. 0.0284	Min. 0.0235
30 Dias
Variação -23.91%	Volume 20,100,468
Máx. 0.0359	Min. 0.0216