STEEM/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.0	372.10830000	10:35:08
86.0	724.50000000	09:58:26
86.2	621.29970000	09:58:11
86.2	1209.37470000	09:58:11
86.2	0.00004484	09:58:11
86.1	221.16020000	09:38:30
86.1	218.68360000	09:38:21
86.1	532.35057700	09:38:21
86.1	409.96582300	09:38:21
86.0	674.06330000	09:32:42
86.0	699.46740000	09:32:42
86.0	0.00008838	09:32:42
86.0	89.28095873	09:32:21
86.4	1117.59999999	08:57:25
86.0	116.23852145	08:52:52
86.0	581.32775259	08:38:51
86.3	231.00000000	08:37:08
86.3	865.34506709	08:37:00
86.0	18.49534884	08:29:28
86.0	562.90000000	08:29:19
86.0	270.94860000	08:08:54
86.0	6973.60140000	08:08:54
86.0	0.00001846	08:08:54
85.9	682.60980000	08:02:40
85.9	644.18968352	08:02:40
85.9	89.20404878	08:01:37
85.9	681.55027200	08:01:37
85.9	462.58632295	08:01:37
86.0	471.31900000	07:42:27
86.0	691.87740000	07:42:27
86.0	0.00006389	07:42:27
85.6	171.42551149	07:41:31
85.5	584.79530000	07:07:00
85.5	0.00002164	07:07:00
85.5	936.70000000	07:00:07
85.3	89.20404878	07:00:01
85.5	654.90000000	07:00:01
85.1	117.52262311	06:53:55
85.2	417.24440000	06:19:26
85.2	26.14395985	06:19:26
85.3	501.98043102	06:19:17
85.2	1173.15810000	05:09:02
85.2	0.00004171	05:09:02
85.2	490.54830000	05:09:00
85.2	682.60980000	05:09:00
85.2	0.00004171	05:09:00
85.2	324.59840000	05:08:56
85.2	848.55970000	05:08:56
85.2	0.00004171	05:08:56
85.4	109.42545631	05:08:53
85.4	1171.09731818	05:08:51
85.5	649.19690000	05:02:40
85.3	1058.95210000	03:00:48
85.1	425.80840000	02:37:04
85.1	901.64940000	02:34:47
85.1	4663.64800000	02:34:47
85.1	0.00006809	02:34:47
85.1	1074.75728252	02:33:58
85.1	1580.90090000	02:33:58
85.1	0.00006439	02:33:58
85.1	352.36081748	02:17:36
85.0	677.80890000	02:08:02
85.0	0.00001601	02:08:02
85.0	58.83529412	02:08:01
85.0	352.94117647	02:07:49
85.0	485.93730000	02:07:49
85.0	0.00005460	02:07:49
85.0	3355.51412430	02:07:35
85.0	588.23529412	02:07:21
85.0	12833.82120000	02:07:21
85.0	0.00000308	02:07:21
85.1	58.76615747	02:06:56
85.2	58.69718310	02:04:11
85.2	1106.26311690	02:04:11
85.2	0.00008310	02:04:11
85.3	58.62837046	01:39:38
85.3	58.60775812	01:38:40
85.5	58.49122808	01:37:43
85.4	22.52740611	01:37:43
85.8	116.59088259	01:16:44
85.7	11710.10000000	01:08:33
85.7	2627.76597517	01:08:33
85.6	58.42289720	01:08:33
85.5	584.79532164	01:08:33
85.7	116.27910000	01:00:57
85.7	348.83720930	00:52:15
85.7	320.39245842	00:52:05
85.7	5279.60754158	00:52:05
85.7	14600.00000000	00:52:05
85.7	5744.45933400	00:13:40
86.0	0.00004884	00:10:39
86.0	581.39530000	00:07:51
85.9	349.20265394	00:05:45
85.9	347.27167852	00:05:45
85.8	14795.96500000	00:05:45
86.6	4915.78072362	00:02:01
86.6	171.42550000	23:52:28
86.6	0.00001149	23:52:28
86.6	19155.21570000	23:38:55
86.6	0.00003801	23:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 298,788
Máx. 86.6	Min. 85.0
7 Dias
Variação -7.62%	Volume 10,500,938
Máx. 93.4	Min. 83.4
30 Dias
Variação +40.53%	Volume 471,169,568
Máx. 121.0	Min. 59.0