STEEM/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.4	100.00000000	05:39:12
60.4	100.00000000	05:39:10
60.2	535.30340698	05:32:18
60.2	1784.34468995	05:31:40
60.2	212.18428058	05:02:43
60.2	1678.12390000	05:02:43
60.0	0.00007494	04:56:08
60.0	1109.06580000	04:56:07
59.6	942.70540000	04:39:04
59.6	149.10880200	03:29:07
59.6	2380.93547378	03:29:07
59.8	167.19612105	03:28:05
59.7	142.89731200	03:15:09
59.7	5066.61678800	03:15:09
59.8	219.33222891	00:49:51
60.0	125.17733456	00:48:25
59.8	125.79312977	00:48:25
60.3	823.25299800	22:40:40
60.2	13976.74700200	22:40:40
60.2	125.25287118	22:40:40
60.7	0.00009823	22:15:00
60.7	3568.39520059	22:07:52
60.7	539.17656100	22:07:30
60.7	3029.80690000	22:07:30
60.3	539.17655000	21:55:47
60.3	11891.86060000	21:55:47
60.3	0.00001119	21:55:47
60.5	1138.41657081	21:38:00
60.2	537.62463247	21:27:00
60.0	0.00008600	20:01:51
60.0	423.33148600	20:01:50
60.0	1994.82731400	20:01:50
59.8	1143.86510000	20:01:37
59.7	570.44870000	20:01:20
59.5	100.00000000	19:29:57
59.5	100.00000000	19:29:56
59.6	100.00000000	18:32:34
59.1	661.36254000	18:20:00
58.8	519.22075500	18:15:30
58.8	140.67774500	18:15:21
58.4	584.16748383	18:03:08
58.2	794.31220000	18:02:36
58.5	749.23660000	17:49:55
58.3	528.03742500	17:47:49
58.5	265.47227000	17:31:27
58.5	6334.52773000	17:31:27
58.4	133.20000000	17:21:07
58.3	90.00000000	17:21:07
58.3	102.91595198	17:21:07
58.3	375.70770000	17:21:07
58.5	168.94197952	17:20:40
58.9	123.19680000	17:06:27
59.1	96.31008802	17:05:54
58.9	110.94890511	17:00:16
58.8	11674.77313190	16:55:30
58.6	375.68788800	16:53:52
58.6	373.52890000	16:53:47
58.8	112.35871600	16:52:13
58.8	249.63846600	16:52:13
58.9	2053.64561800	16:52:13
58.8	1035.08343463	16:51:49
58.8	3646.04872500	16:51:47
59.0	7662.80223640	16:51:29
59.0	5530.64303480	16:51:29
59.0	3219.28478330	16:51:28
58.9	1850.00000000	16:51:27
58.9	9174.38450000	16:51:26
59.0	5361.12238580	16:51:25
59.0	7013.17039900	16:51:22
59.0	33474.59480000	16:51:22
59.0	8763.46650000	16:51:22
59.0	0.00008329	16:51:22
59.0	4071.15116890	16:51:21
59.0	2580.92350700	16:51:21
59.0	34234.18110000	16:51:21
59.0	168.63400000	16:51:19
59.1	5292.19285465	16:51:15
59.1	27891.07874535	16:51:15
59.1	3427.12422335	16:51:15
59.0	349.78511300	16:51:15
59.1	490.00000000	16:51:15
59.1	330.81350000	16:51:13
59.1	329.08500000	16:51:13
59.1	1.72850000	16:51:13
59.5	2936.67200000	16:47:40
59.5	300.84033613	16:47:23
59.5	4523.17261917	16:47:23
60.2	100.00000000	16:28:34
60.2	83.01510875	16:28:26
60.0	648.37920000	16:22:51
60.0	693.36158100	16:20:05
59.9	277.89620000	16:20:05
59.6	340.97680000	16:07:45
59.6	0.00001700	16:07:45
59.7	267.96180000	16:07:38
59.9	122.04630000	16:07:22
59.9	91.89640769	16:07:22
60.1	1123.54860090	16:07:17
59.9	434.20711500	16:07:08
59.9	527.44530000	16:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 911,587
Máx. 61.8	Min. 58.2
7 Dias
Variação -10.83%	Volume 2,995,340
Máx. 67.7	Min. 58.2
30 Dias
Variação -24.72%	Volume 79,343,877
Máx. 89.7	Min. 58.2