STEEM/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.7	31449.70146383	08:49:36
90.0	10567.35058800	08:49:27
90.0	1012.25794700	08:49:27
90.0	10021.28268970	08:49:27
90.0	1139.00000000	08:49:27
90.0	520.00000000	08:49:27
90.0	259.00000000	08:49:27
90.0	1070.00000000	08:49:27
90.0	133.58550339	08:49:27
90.0	709.01870000	08:49:26
90.0	1139.00000000	08:49:11
90.0	1138.00000000	08:49:09
90.3	1204.35345744	08:47:44
90.0	1853.75759896	08:47:20
90.0	9826.29580371	08:46:27
89.6	0.00001809	08:46:00
89.4	709.01871809	08:45:22
89.6	1709.01870000	08:45:22
89.2	1000.00002627	08:44:09
89.2	644.11023756	08:42:09
89.2	3765.92854749	08:42:02
89.1	709.01870000	08:41:49
89.1	0.00001811	08:41:49
89.2	56.60377359	08:39:52
89.2	60.00000000	08:38:15
89.2	709.01871809	08:38:07
89.1	21012.98056100	08:37:26
89.1	18464.27915700	08:37:26
89.1	1902.12449700	08:37:26
89.1	8939.60710000	08:37:26
89.1	20423.44012900	08:37:26
89.1	6380.35519300	08:37:26
89.0	60.00000000	08:37:23
89.0	60.00000000	08:37:23
89.0	60.00000000	08:37:23
89.0	60.00000000	08:37:23
89.1	60.00000000	08:37:23
89.1	60.00000000	08:37:23
89.1	75421.36262621	08:37:23
88.9	23788.86921905	08:36:53
88.7	13940.73404662	08:35:34
88.3	1637.98912716	08:32:53
88.6	113.44300000	08:32:24
88.6	6208.27347110	08:32:24
88.6	10514.64630000	08:32:24
88.6	0.00004646	08:32:24
88.2	307.20277712	08:31:30
88.2	586.00000000	08:31:30
88.2	17167.46720535	08:31:30
88.2	5478.38996764	08:31:26
88.3	107.80483694	08:30:26
88.0	6979.21605078	08:29:46
88.0	1131.60094658	08:29:46
87.8	5685.27858110	08:29:46
87.8	1678.48080000	08:29:46
87.8	1162.38628729	08:29:46
88.0	1139.00000000	08:29:45
88.0	1709.00000000	08:29:45
88.3	883.17500000	08:28:31
88.3	2464.79690000	08:28:31
88.0	446.03066242	08:28:30
88.0	248.02424099	08:28:21
88.0	2002.38950220	08:28:21
88.0	2567.87005760	08:28:21
88.0	4617.65080090	08:28:21
88.0	2187.95619910	08:28:21
88.1	0.00004712	08:28:20
88.1	11623.89088582	08:27:58
88.6	2012.13610000	08:27:30
88.6	2278.76344064	08:27:12
88.5	1076.78255800	08:27:10
88.5	677.96610169	08:27:10
88.5	595.16530360	08:27:10
88.5	5096.73646653	08:27:10
88.4	1669.74860000	08:26:30
88.1	1201.33810000	08:26:14
88.4	1665.76870000	08:23:22
88.3	4001.30870870	08:22:42
88.3	668.52367688	08:22:42
88.3	2298.49504717	08:22:42
88.3	3294.35295530	08:22:42
88.3	750.00000000	08:22:41
88.4	662.96309102	08:22:38
88.3	1133.14447592	08:22:38
88.3	1134.17262107	08:22:38
88.3	894.00000000	08:22:38
88.3	1139.00000000	08:22:38
88.4	455.00000000	08:22:36
88.6	375.49240293	08:22:30
88.6	189.00000000	08:22:29
88.6	561.00000000	08:22:28
88.9	1454.57791873	08:22:17
88.9	7613.10591867	08:22:17
88.9	62.48593926	08:21:47
88.9	62.48593926	08:21:45
88.9	62.48593926	08:21:42
88.9	62.48593926	08:21:39
88.9	62.48593926	08:21:36
88.9	1022.92200000	08:21:35
88.9	62.48593926	08:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 133,706,877
Máx. 117.0	Min. 75.7
7 Dias
Variação +44.81%	Volume 281,171,141
Máx. 121.0	Min. 59.0
30 Dias
Variação +83.82%	Volume 304,683,872
Máx. 121.0	Min. 47.3