STEEM/KRW Bithumb Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

STEEM / KRW Bithumb^🗗

363.4

1Var. h

-0.41%

24Var. h

+6.16%

24Máx. h

389.2

24Mín. h

341.9

24Volume h

2,373,985

Trades

Chat

Estat.

Notícias

Size >=

363.4	45.76690000	17:16:53
364.0	350.64990000	17:16:43
364.0	1038.63000000	17:15:56
364.0	563.82900000	17:15:01
367.0	998.01770000	16:44:15
370.9	2534.29120000	16:44:12
370.9	1555.77210000	16:44:11
368.0	0.00000699	16:42:59
368.0	412.56359301	16:42:59
364.3	213.17300000	16:26:54
364.9	213.17210000	16:24:33
364.3	1878.50890000	16:24:33
364.9	960.58300000	16:19:40
364.9	3808.97050000	16:15:53
364.8	1464.24130000	16:15:51
364.9	1484.95380000	16:15:51
364.9	3808.97050000	16:15:51
364.4	6.00000000	16:15:45
364.8	162.28790000	16:15:40
368.0	3406.18770000	16:14:13
367.9	1521.19610000	16:14:05
367.9	3614.48370000	16:14:05
367.9	1398.79190000	16:13:48
368.0	1318.97951084	16:13:48
367.9	114.12230000	16:13:39
367.9	1503.19840000	16:13:33
368.0	1214.60138217	16:13:33
367.9	4.01690000	16:13:11
366.4	6.00000000	16:12:21
367.9	1013.66310000	16:12:02
365.7	446.59420000	16:11:40
365.8	426.41940000	16:11:40
365.5	208.77660000	16:11:34
362.6	136.09030000	16:10:46
361.4	273.89680000	16:09:35
363.7	2721.54550000	16:08:58
363.8	1497.58350000	16:08:50
363.8	575.17800000	16:08:49
360.8	904.81670000	16:04:36
360.6	1464.94010000	15:56:21
357.9	1505.59670000	15:55:42
357.8	575.17760000	15:55:42
360.7	1239.58300000	15:54:26
360.7	2569.38750000	15:54:26
357.7	259.12240000	15:52:55
360.8	95.18330000	15:51:23
356.8	1509.87380000	15:39:08
356.7	34.73060000	15:39:08
357.0	80.00090000	15:25:27
357.0	920.49310000	15:25:27
359.2	528.47430000	15:24:27
357.4	80.00000000	15:24:06
357.0	1677.53100000	15:24:06
359.7	63.84700000	15:19:25
359.5	175.95160000	15:19:25
360.0	0.00010000	15:19:24
360.0	2755.58010000	15:19:24
360.0	1403.18540000	15:19:15
360.0	1834.75350000	15:19:15
360.0	292.00000000	15:19:09
360.0	5844.00000000	15:19:08
360.0	8440.85350000	15:19:08
360.0	1000.00000000	15:19:08
360.0	5.22580000	15:19:08
360.0	249.25910000	15:19:08
360.9	1332.16510000	15:17:16
360.9	1438.68560000	15:17:15
360.0	3808.97050000	15:16:39
360.0	3808.97050000	15:15:06
360.0	3808.97050000	15:15:04
360.2	555.24710000	15:14:51
360.1	621.31530000	15:14:51
360.0	2532.36760000	15:14:51
360.7	1000.00000000	15:14:23
361.0	313.52910000	15:14:22
361.0	3808.97050000	15:13:49
361.1	2726.13800000	15:13:31
361.1	1047.44300000	15:13:17
361.1	1912.12200000	15:13:14
361.1	16920.14600000	15:13:10
361.1	1577.22290000	15:13:07
361.1	3808.97050000	15:13:07
361.1	3591.29560000	15:13:07
363.4	550.35770000	15:12:13
363.7	3.29650000	15:10:54
364.7	1519.74050000	15:09:12
364.7	483.67500000	15:09:12
364.7	1520.16190000	15:08:30
364.8	76.32630000	15:08:30
365.0	348.53410000	15:06:43
365.0	419.16970000	15:06:10
365.0	128.77560000	15:06:10
365.0	1149.18730000	15:05:36
361.1	3808.97050000	15:04:27
361.1	7659.78160000	15:04:27
364.5	3.00800000	15:04:27
365.5	5730.99200000	15:04:27
361.1	1279.06400000	15:04:26
361.1	1557.10630000	15:04:26
361.1	820.33520000	15:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 2,373,985
Máx. 389.2	Min. 341.9
7 Dias
Variação +3.53%	Volume 14,827,454
Máx. 402.0	Min. 300.1
30 Dias
Variação -52.11%	Volume 191,225,004
Máx. 784.9	Min. 251.7

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.