STEEM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03763	1063.00000000	14:07:51
0.03734	1339.00000000	14:00:12
0.03835	22856.00000000	17:20:36
0.03835	3410.00000000	17:20:36
0.03835	9735.00000000	17:20:36
0.03939	42.00000000	16:45:29
0.04078	363.00000000	14:30:17
0.04078	12.00000000	14:30:16
0.03980	751.00000000	14:25:41
0.04012	375.00000000	14:10:27
0.03996	376.00000000	14:05:26
0.03996	1.00000000	14:05:26
0.03987	376.00000000	13:49:21
0.03996	376.00000000	13:46:22
0.04013	955.00000000	13:37:11
0.04013	1251.00000000	13:37:06
0.04004	1251.00000000	13:35:04
0.03994	376.00000000	13:32:03
0.04006	128.00000000	13:24:56
0.04006	128.00000000	13:24:56
0.04006	120.00000000	13:24:55
0.04019	374.00000000	13:17:46
0.04082	368.00000000	13:00:25
0.04049	370.00000000	12:58:05
0.04054	9735.00000000	11:49:36
0.04054	1600.00000000	11:49:36
0.04054	24666.00000000	11:49:35
0.04027	373.00000000	11:11:21
0.04023	373.00000000	11:11:19
0.04027	372.00000000	10:20:03
0.04072	10000.00000000	06:54:45
0.04075	368.00000000	06:34:43
0.04041	372.00000000	02:40:56
0.04049	371.00000000	01:31:48
0.04001	3749.00000000	11:37:08
0.03996	1251.00000000	11:37:08
0.03996	2.00000000	08:30:17
0.03996	2.00000000	08:30:17
0.04037	2.00000000	08:28:47
0.04037	6.00000000	08:28:47
0.04061	48.00000000	08:27:07
0.04041	2.00000000	08:25:59
0.04037	42.00000000	08:24:23
0.04037	8.00000000	08:24:23
0.04046	48.00000000	08:20:52
0.04037	136.00000000	08:19:47
0.04049	4.00000000	08:19:47
0.04049	140.00000000	08:19:04
0.04078	434.00000000	06:25:00
0.04252	59.00000000	21:42:05
0.04243	57.00000000	21:40:29
0.04243	173.00000000	21:40:29
0.04256	57.00000000	19:26:12
0.04256	173.00000000	19:26:08
0.04335	3000.00000000	14:12:10
0.04286	519.00000000	13:18:40
0.04269	1175.00000000	03:16:51
0.04266	1176.00000000	03:14:31
0.04363	8854.00000000	07:39:31
0.04362	1146.00000000	07:39:31
0.04310	4000.00000000	19:41:05
0.04320	1157.00000000	15:19:11
0.04239	1179.00000000	02:05:16
0.04239	1183.00000000	02:04:59
0.04243	1180.00000000	02:00:25
0.04258	1177.00000000	01:35:02
0.04290	1165.00000000	00:36:39
0.04270	1170.00000000	23:38:32
0.04236	1000.00000000	12:37:15
0.04244	1000.00000000	12:22:59
0.04242	1000.00000000	12:20:27
0.04376	17.00000000	15:17:45
0.04482	1000.00000000	03:38:45
0.04481	1000.00000000	03:38:08
0.04492	1000.00000000	03:33:13
0.04531	2656.00000000	18:01:34
0.04569	1095.00000000	17:38:25
0.04565	662.00000000	17:38:03
0.04568	1097.00000000	17:28:06
0.04568	1095.00000000	17:08:14
0.04566	1096.00000000	17:04:19
0.04610	12800.00000000	16:47:35
0.04634	200.00000000	16:44:35
0.04633	200.00000000	16:44:30
0.04634	200.00000000	16:44:25
0.04633	200.00000000	16:44:20
0.04634	200.00000000	16:44:15
0.04606	200.00000000	16:44:10
0.04606	200.00000000	16:44:05
0.04607	200.00000000	16:44:00
0.04605	200.00000000	16:43:55
0.04558	1000.00000000	13:35:46
0.04587	2850.00000000	07:54:01
0.04603	45.00000000	07:21:49
0.04601	1000.00000000	07:15:27
0.04602	1000.00000000	07:14:47
0.04587	45.00000000	07:10:27
0.04587	1045.00000000	07:10:26
0.04550	800.00000000	02:36:01
0.04554	1100.00000000	02:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.83%	Volume 40,323
Máx. 0.04078	Min. 0.03734
7 Dias
Variação -16.23%	Volume 135,117
Máx. 0.04492	Min. 0.03734
30 Dias
Variação -29.27%	Volume 1,475,846
Máx. 0.05651	Min. 0.03734