STEEM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04461	14400.00000000	13:36:26
0.04461	21600.00000000	13:33:53
0.04484	2733.00000000	12:39:52
0.04484	229.00000000	12:39:51
0.04490	2154.00000000	12:39:19
0.04490	2936.00000000	12:39:18
0.04484	3316.00000000	12:39:17
0.04484	113.00000000	12:38:46
0.04484	2064.00000000	12:38:45
0.04495	1455.00000000	12:38:44
0.04493	2200.00000000	08:42:29
0.04389	3000.00000000	08:03:38
0.04388	3000.00000000	08:03:37
0.04349	11212.00000000	07:20:02
0.04321	14692.00000000	07:18:46
0.04321	22424.00000000	07:18:46
0.04313	382.00000000	07:11:01
0.04306	2049.00000000	07:10:42
0.04310	3600.00000000	04:17:59
0.04294	11212.00000000	01:36:09
0.04477	2250.00000000	17:19:11
0.04489	13164.00000000	17:19:00
0.04489	22836.00000000	17:19:00
0.04467	7000.00000000	17:18:35
0.04364	3740.00000000	14:42:26
0.04372	2318.00000000	14:42:26
0.04344	3000.00000000	13:14:54
0.04344	3000.00000000	13:14:53
0.04245	3000.00000000	08:44:11
0.04245	3000.00000000	08:44:11
0.04236	3000.00000000	08:35:04
0.04228	3000.00000000	08:28:45
0.04136	3000.00000000	05:58:46
0.04136	3000.00000000	05:58:45
0.04337	2364.00000000	01:11:36
0.04337	33636.00000000	01:11:36
0.04351	220.00000000	00:36:19
0.04360	319.00000000	23:51:02
0.04360	318.00000000	23:45:45
0.04360	220.00000000	23:40:39
0.04380	15726.00000000	23:28:52
0.04224	23.00000000	10:28:00
0.04347	3000.00000000	09:51:10
0.04341	859.00000000	07:03:29
0.04359	370.00000000	07:03:29
0.04299	2573.00000000	06:34:02
0.04308	370.00000000	05:10:52
0.04308	1643.00000000	05:10:48
0.04308	18000.00000000	05:10:48
0.04502	1643.00000000	04:55:10
0.04473	820.00000000	04:54:21
0.04465	820.00000000	04:47:44
0.04447	1640.00000000	04:35:05
0.04385	18250.00000000	00:25:46
0.04276	23.00000000	00:05:55
0.04175	37500.00000000	17:26:00
0.04165	2642.00000000	14:19:21
0.04165	24119.00000000	14:19:21
0.04167	13993.00000000	13:31:50
0.04167	8015.00000000	13:31:50
0.04198	2892.00000000	10:26:16
0.04096	1224.00000000	09:23:03
0.04143	29417.00000000	08:44:58
0.04149	36000.00000000	08:44:58
0.04150	9583.00000000	08:44:58
0.04085	1224.00000000	05:31:39
0.04074	4325.00000000	03:38:45
0.04036	328.00000000	02:47:06
0.04045	101.00000000	01:26:11
0.04014	372.00000000	00:55:42
0.04030	371.00000000	00:44:21
0.03899	3600.00000000	23:25:06
0.03895	328.00000000	23:25:06
0.03869	1076.00000000	23:10:46
0.03871	6841.00000000	23:10:45
0.03873	4527.00000000	23:10:44
0.03871	3846.00000000	23:09:53
0.03871	4144.00000000	23:09:52
0.03871	1783.00000000	23:09:50
0.03871	1783.00000000	23:09:49
0.03851	40387.00000000	22:04:42
0.03879	38670.00000000	21:01:26
0.03859	36000.00000000	20:22:08
0.03847	1320.00000000	17:02:14
0.03847	2136.00000000	17:02:14
0.03838	22008.00000000	16:46:30
0.03838	215.00000000	16:46:30
0.03829	1831.00000000	16:43:00
0.03838	12458.00000000	16:43:00
0.03788	1831.00000000	14:10:04
0.03788	1831.00000000	14:10:04
0.03804	36000.00000000	14:10:04
0.03745	5493.00000000	11:00:25
0.03711	2690.00000000	09:01:18
0.03717	3600.00000000	08:32:01
0.03658	12673.00000000	03:26:22
0.03658	23328.00000000	03:26:22
0.03595	178.00000000	15:49:40
0.03475	23328.00000000	11:26:45
0.03475	12673.00000000	11:26:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 176,079
Máx. 0.04495	Min. 0.04294
7 Dias
Variação +26.84%	Volume 879,972
Máx. 0.04502	Min. 0.03444
30 Dias
Variação +13.22%	Volume 2,446,784
Máx. 0.04502	Min. 0.03444