STEEM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06490	4000.00000000	08:35:24
0.06350	13773.00000000	08:02:18
0.06330	2337.00000000	08:02:17
0.06463	2337.00000000	08:01:32
0.06405	525.00000000	08:01:07
0.06405	87.00000000	08:01:03
0.06425	204.00000000	08:00:53
0.06426	493.00000000	08:00:52
0.06426	775.00000000	08:00:50
0.06426	112.00000000	08:00:50
0.06450	671.00000000	08:00:44
0.06506	112.00000000	08:00:40
0.06558	124.00000000	08:00:18
0.05785	556.00000000	08:00:02
0.06621	84.00000000	07:59:55
0.06775	1528.00000000	07:53:41
0.06775	151.00000000	07:52:59
0.06776	383.00000000	07:52:29
0.06776	195.00000000	07:51:24
0.06748	149.00000000	07:50:52
0.06748	601.00000000	07:50:11
0.06827	147.00000000	07:45:59
0.06827	361.00000000	07:44:18
0.06828	589.00000000	07:43:57
0.06827	377.00000000	07:43:21
0.06765	510.00000000	07:42:07
0.06765	770.00000000	07:41:35
0.06669	1555.00000000	07:40:01
0.06757	354.00000000	07:38:31
0.06744	483.00000000	07:37:52
0.06745	736.00000000	07:37:16
0.06727	777.00000000	07:36:54
0.06620	3445.00000000	07:36:01
0.06800	148.00000000	07:33:34
0.06801	456.00000000	07:33:03
0.06776	148.00000000	07:32:41
0.06776	150.00000000	07:32:14
0.06795	298.00000000	07:30:40
0.06785	445.00000000	07:29:04
0.06786	644.00000000	07:28:31
0.06762	1104.00000000	07:13:23
0.06332	138.00000000	05:50:46
0.06425	1400.00000000	04:58:05
0.06388	160.00000000	04:57:35
0.06388	160.00000000	04:57:35
0.06388	142.00000000	04:57:34
0.06388	142.00000000	04:57:33
0.06388	786.00000000	04:57:32
0.06388	470.00000000	04:57:32
0.06388	471.00000000	04:57:30
0.06388	87.00000000	04:57:29
0.06388	88.00000000	04:57:29
0.06388	21411.00000000	04:57:28
0.06375	7295.00000000	04:57:20
0.06432	1615.00000000	04:53:13
0.06432	1082.00000000	04:52:53
0.06431	466.00000000	04:52:27
0.06432	226.00000000	04:52:05
0.06433	156.00000000	04:51:26
0.06361	450.00000000	04:51:03
0.06361	321.00000000	04:51:03
0.06400	3000.00000000	04:51:02
0.06361	169.00000000	04:51:01
0.06466	1126.00000000	04:50:58
0.06425	594.00000000	04:50:09
0.06425	521.00000000	04:50:08
0.06521	475.00000000	04:49:47
0.06520	1621.00000000	04:49:09
0.06520	447.00000000	04:48:24
0.06499	1637.00000000	04:42:37
0.06477	156.00000000	04:41:35
0.06524	142.00000000	04:28:39
0.06403	1000.00000000	04:23:26
0.06408	118.00000000	04:16:22
0.06408	189.00000000	04:16:21
0.06426	26.00000000	04:14:38
0.06406	1546.00000000	04:14:35
0.06393	300.00000000	04:13:53
0.06384	158.00000000	04:13:12
0.06392	810.00000000	04:12:27
0.06316	142.00000000	04:08:39
0.06357	789.00000000	04:03:48
0.06357	87.00000000	04:03:42
0.06357	457.00000000	04:03:40
0.06357	790.00000000	04:03:38
0.06357	790.00000000	04:03:38
0.06357	789.00000000	04:03:35
0.06357	789.00000000	04:03:33
0.06357	87.00000000	04:03:33
0.06425	1540.00000000	04:03:30
0.06381	783.00000000	04:03:28
0.06381	87.00000000	04:03:27
0.06381	781.00000000	04:03:26
0.06398	781.00000000	04:03:25
0.06389	174.00000000	04:03:16
0.06482	1522.00000000	04:03:00
0.06493	771.00000000	04:02:53
0.06493	87.00000000	04:02:50
0.06494	142.00000000	04:02:48
0.06493	770.00000000	04:02:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.62%	Volume 3,525,919
Máx. 0.08529	Min. 0.05471
7 Dias
Variação +41.43%	Volume 4,409,274
Máx. 0.08712	Min. 0.04422
30 Dias
Variação +83.28%	Volume 6,416,219
Máx. 0.08712	Min. 0.03444