STEEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0381300	26226.00000000	17:52:46
0.0399000	375.00000000	14:43:06
0.0399300	375.00000000	14:30:14
0.0398300	376.00000000	14:26:10
0.0399400	375.00000000	14:10:25
0.0397700	377.00000000	14:09:02
0.0397500	377.00000000	14:05:20
0.0398000	376.00000000	13:56:20
0.0398000	376.00000000	13:49:19
0.0397000	377.00000000	13:48:50
0.0398100	376.00000000	13:46:17
0.0401200	373.00000000	13:35:26
0.0398300	376.00000000	13:32:00
0.0398700	376.00000000	13:30:01
0.0398600	376.00000000	13:24:53
0.0401200	373.00000000	13:22:03
0.0400600	374.00000000	13:17:45
0.0405500	369.00000000	13:06:41
0.0406900	368.00000000	13:00:23
0.0406000	369.00000000	12:59:07
0.0404400	370.00000000	12:58:02
0.0405400	370.00000000	12:31:48
0.0402300	973.00000000	11:31:18
0.0400600	374.00000000	11:15:56
0.0401100	373.00000000	11:11:19
0.0401100	373.00000000	11:11:17
0.0405000	370.00000000	08:59:59
0.0405900	368.00000000	06:34:41
0.0406600	368.00000000	06:14:40
0.0402300	372.00000000	04:47:55
0.0403000	372.00000000	02:40:55
0.0402700	372.00000000	02:37:54
0.0404400	370.00000000	02:03:14
0.0404800	749.00000000	02:03:14
0.0404700	269.00000000	01:33:37
0.0404300	371.00000000	01:31:45
0.0401700	1249.00000000	18:13:26
0.0403200	5785.00000000	17:43:22
0.0403200	7383.00000000	17:42:23
0.0403900	607.00000000	16:46:45
0.0400900	274.00000000	15:40:40
0.0399900	262.00000000	15:23:22
0.0409200	10428.00000000	07:48:49
0.0409900	3400.00000000	06:50:11
0.0410300	2618.00000000	06:48:49
0.0419000	239.00000000	05:54:00
0.0416600	54.00000000	05:47:03
0.0417800	2340.00000000	05:27:02
0.0417400	17660.00000000	05:26:15
0.0417600	20000.00000000	05:25:40
0.0417600	20000.00000000	05:25:03
0.0417300	20000.00000000	05:22:56
0.0417300	20000.00000000	05:22:07
0.0418800	241.00000000	04:23:03
0.0424700	5864.00000000	19:21:52
0.0424900	20000.00000000	19:21:06
0.0424800	20000.00000000	19:20:43
0.0424900	20000.00000000	19:20:21
0.0424900	3534.00000000	19:19:58
0.0424900	20000.00000000	19:19:33
0.0424900	20000.00000000	19:19:11
0.0424900	3534.00000000	19:18:46
0.0424900	20000.00000000	19:18:01
0.0424900	20000.00000000	19:17:12
0.0424900	3534.00000000	19:16:46
0.0424900	20000.00000000	19:16:20
0.0424900	3534.00000000	19:15:58
0.0424900	20000.00000000	19:15:32
0.0423300	147.00000000	03:55:19
0.0423300	474.00000000	03:55:19
0.0427700	607.00000000	15:43:38
0.0422900	300.00000000	09:40:35
0.0427900	573.00000000	00:19:33
0.0424300	829.00000000	18:14:10
0.0453600	7605.00000000	14:47:15
0.0452500	224.00000000	12:26:56
0.0453300	573.00000000	12:07:34
0.0453600	330.00000000	11:01:07
0.0455500	329.00000000	06:40:48
0.0458200	2500.00000000	09:40:04
0.0458100	2500.00000000	09:39:42
0.0454700	220.00000000	03:54:03
0.0450100	843.00000000	02:31:02
0.0450900	510.00000000	02:28:11
0.0456200	6142.00000000	01:40:00
0.0458200	14606.00000000	20:09:19
0.0459700	1805.00000000	13:19:19
0.0454700	1424.00000000	12:03:16
0.0440300	340.00000000	21:16:19
0.0437000	343.00000000	20:23:37
0.0440300	340.00000000	13:20:14
0.0438900	572.00000000	12:44:35
0.0436400	572.00000000	10:40:37
0.0426600	4440.00000000	21:53:19
0.0426400	137.00000000	21:52:45
0.0426500	523.00000000	21:52:27
0.0426400	1652.00000000	21:52:21
0.0426900	241.00000000	21:52:17
0.0429800	1042.00000000	20:07:42
0.0430000	3161.00000000	20:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 41,403
Máx. 0.0406900	Min. 0.0381300
7 Dias
Variação -16.29%	Volume 384,685
Máx. 0.0455500	Min. 0.0381300
30 Dias
Variação -28.54%	Volume 956,636
Máx. 0.0564800	Min. 0.0381300