STEEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0362000	776.00000000	09:05:18
0.0362000	176.00000000	09:04:18
0.0362400	571.00000000	09:03:19
0.0362400	1419.00000000	09:05:23
0.0362400	321.00000000	09:04:20
0.0362400	214.00000000	09:04:13
0.0362200	1041.00000000	09:03:21
0.0365900	2.00000000	02:05:25
0.0365900	1.00000000	02:05:24
0.0365900	5.00000000	02:04:30
0.0363400	1.00000000	01:06:33
0.0363400	1.00000000	01:04:28
0.0368600	1.00000000	00:04:33
0.0366600	34.00000000	17:06:39
0.0366600	8.00000000	17:05:47
0.0366600	5.00000000	17:05:29
0.0366800	23.00000000	17:04:24
0.0368000	334.00000000	16:55:20
0.0366900	167.00000000	16:55:19
0.0366900	163.00000000	16:55:04
0.0366800	326.00000000	16:55:03
0.0367100	163.00000000	16:55:02
0.0366800	163.00000000	16:54:59
0.0366700	163.00000000	16:54:57
0.0366700	163.00000000	16:54:57
0.0366700	163.00000000	16:54:57
0.0366800	163.00000000	16:54:57
0.0366700	163.00000000	16:54:56
0.0366900	163.00000000	16:54:56
0.0366900	163.00000000	16:54:56
0.0367800	162.00000000	16:54:54
0.0367800	162.00000000	16:54:54
0.0367800	162.00000000	16:54:53
0.0367800	163.00000000	16:54:53
0.0367800	326.00000000	16:54:52
0.0367800	163.00000000	16:54:52
0.0367800	162.00000000	16:54:50
0.0367800	163.00000000	16:54:50
0.0367800	163.00000000	16:54:50
0.0367800	163.00000000	16:54:50
0.0358000	710.00000000	10:05:13
0.0358000	162.00000000	10:04:11
0.0358000	220.00000000	10:04:09
0.0357900	523.00000000	10:03:43
0.0356700	744.00000000	09:06:58
0.0357000	169.00000000	09:05:51
0.0357000	548.00000000	09:05:23
0.0358400	13694.00000000	01:30:57
0.0367900	11851.00000000	01:56:14
0.0368100	125.00000000	09:05:35
0.0368100	83.00000000	09:05:32
0.0368100	547.00000000	09:05:22
0.0368100	406.00000000	09:04:47
0.0366600	14.00000000	11:06:43
0.0366600	2.00000000	11:05:31
0.0366600	3.00000000	11:05:26
0.0366900	10.00000000	11:04:31
0.0370300	592.00000000	10:15:45
0.0370000	90.00000000	10:05:30
0.0370000	136.00000000	10:05:27
0.0370000	439.00000000	10:04:36
0.0373000	1153.00000000	09:05:29
0.0372900	264.00000000	09:04:21
0.0372900	175.00000000	09:04:18
0.0373000	855.00000000	09:03:31
0.0363100	1083.00000000	09:05:28
0.0363200	247.00000000	09:04:23
0.0363200	164.00000000	09:04:23
0.0362700	800.00000000	09:03:30
0.0369600	3.00000000	02:37:27
0.0368900	3.00000000	02:17:27
0.0368600	1.00000000	02:05:20
0.0368600	2.00000000	02:04:20
0.0373700	5.00000000	01:06:35
0.0373400	1.00000000	01:05:27
0.0373400	1.00000000	01:05:21
0.0373700	5.00000000	01:04:23
0.0375400	13694.00000000	00:21:56
0.0372600	13694.00000000	15:20:11
0.0369100	150.00000000	14:31:04
0.0370800	150.00000000	12:11:11
0.0366900	1091.00000000	09:07:04
0.0366900	249.00000000	09:05:43
0.0366900	165.00000000	09:05:40
0.0366900	807.00000000	09:04:55
0.0374300	1250.00000000	23:01:07
0.0382200	1558.00000000	18:47:01
0.0382200	2096.00000000	18:46:36
0.0382200	2096.00000000	18:46:13
0.0382200	3161.00000000	18:45:06
0.0393200	327.00000000	13:54:14
0.0392700	181.00000000	12:59:22
0.0395800	450.00000000	14:06:04
0.0395900	131.00000000	10:57:46
0.0397700	150.00000000	13:46:07
0.0398000	150.00000000	12:46:10
0.0399800	150.00000000	12:34:10
0.0400800	446.00000000	10:18:01
0.0399600	9361.00000000	07:14:12
0.0400100	1080.00000000	00:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 2,942
Máx. 0.0362400	Min. 0.0362000
7 Dias
Variação -3.57%	Volume 58,369
Máx. 0.0375400	Min. 0.0356700
30 Dias
Variação -11.88%	Volume 4,389,098
Máx. 0.0419900	Min. 0.0356700