STEEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0404300	8309.00000000	21:43:41
0.0406000	8309.00000000	21:43:40
0.0402600	8938.00000000	06:36:50
0.0404200	8938.00000000	06:36:49
0.0410300	1453.00000000	22:38:08
0.0405900	1453.00000000	22:38:07
0.0409400	1453.00000000	22:38:06
0.0405200	6500.00000000	22:27:38
0.0409300	6500.00000000	22:27:37
0.0403900	970.00000000	22:17:26
0.0408700	970.00000000	22:17:25
0.0404100	8772.00000000	22:07:21
0.0408800	8772.00000000	22:07:20
0.0404200	5936.00000000	21:57:16
0.0409000	5936.00000000	21:57:15
0.0404300	2514.00000000	21:47:00
0.0409300	2514.00000000	21:46:59
0.0403900	7932.00000000	21:36:37
0.0409100	7932.00000000	21:36:36
0.0404900	1072.00000000	21:25:35
0.0409600	1072.00000000	21:25:34
0.0404700	2202.00000000	21:14:43
0.0409600	2202.00000000	21:14:42
0.0404700	5945.00000000	21:03:35
0.0409500	5945.00000000	21:03:35
0.0405300	5921.00000000	20:52:01
0.0409600	5921.00000000	20:52:00
0.0404200	8083.00000000	20:40:53
0.0409300	8083.00000000	20:40:52
0.0404400	1993.00000000	20:29:45
0.0409400	1993.00000000	20:29:44
0.0404700	9358.00000000	20:19:32
0.0409100	9358.00000000	20:19:31
0.0404500	2930.00000000	20:09:29
0.0409400	2930.00000000	20:09:28
0.0405300	9582.00000000	19:59:25
0.0409600	9582.00000000	19:59:24
0.0404900	3449.00000000	19:47:40
0.0409500	3449.00000000	19:47:40
0.0404900	2497.00000000	19:36:40
0.0409500	2497.00000000	19:36:40
0.0405100	2759.00000000	19:25:21
0.0409600	2759.00000000	19:25:20
0.0405000	2479.00000000	19:14:52
0.0409500	2479.00000000	19:14:52
0.0405200	6067.00000000	19:03:52
0.0409500	6067.00000000	19:03:51
0.0404100	3843.00000000	18:52:14
0.0409400	3843.00000000	18:52:13
0.0404100	495.00000000	18:41:50
0.0409100	495.00000000	18:41:49
0.0404400	8418.00000000	18:30:18
0.0409300	8418.00000000	18:30:17
0.0408400	2468.00000000	18:06:19
0.0414500	2468.00000000	18:06:19
0.0401700	2385.00000000	18:04:33
0.0401700	2496.00000000	18:04:30
0.0401400	2496.00000000	18:03:28
0.0401400	2497.00000000	18:03:26
0.0401400	2498.00000000	18:03:24
0.0401200	20000.00000000	18:01:50
0.0401300	20000.00000000	18:01:30
0.0393600	324.00000000	11:37:43
0.0395100	324.00000000	11:37:24
0.0401900	10000.00000000	09:28:28
0.0402800	181.00000000	08:08:03
0.0405300	49346.00000000	05:46:25
0.0417100	284.00000000	05:46:14
0.0407500	284.00000000	05:46:14
0.0415000	4294.00000000	05:44:53
0.0405400	4294.00000000	05:44:51
0.0409800	141.00000000	04:44:58
0.0419900	141.00000000	04:44:58
0.0410100	225.00000000	04:44:51
0.0419500	225.00000000	04:44:51
0.0419900	221.00000000	04:44:49
0.0409800	221.00000000	04:44:49
0.0410200	195.00000000	04:44:44
0.0419700	195.00000000	04:44:44
0.0410200	270.00000000	04:44:35
0.0419600	270.00000000	04:44:35
0.0410000	132.00000000	04:44:34
0.0419800	132.00000000	04:44:34
0.0410100	130.00000000	04:44:32
0.0419600	130.00000000	04:44:32
0.0419900	254.00000000	04:44:31
0.0410200	254.00000000	04:44:31
0.0409600	144.00000000	04:44:24
0.0419500	144.00000000	04:44:24
0.0415300	10894.00000000	13:55:21
0.0417300	10894.00000000	13:55:20
0.0415600	11204.00000000	13:55:17
0.0417300	11204.00000000	13:55:16
0.0415700	2539.00000000	13:55:00
0.0417300	2539.00000000	13:54:59
0.0415700	2505.00000000	13:54:56
0.0417300	2505.00000000	13:54:55
0.0415600	2470.00000000	13:54:52
0.0417300	2470.00000000	13:54:51
0.0416400	10068.00000000	13:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 88,237
Máx. 0.0410300	Min. 0.0402600
7 Dias
Variação -1.82%	Volume 1,446,392
Máx. 0.0419900	Min. 0.0393600
30 Dias
Variação -11.08%	Volume 2,099,383
Máx. 0.0459700	Min. 0.0381300