STEEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0627100	120.00000000	07:47:55
0.0627100	182.00000000	07:47:24
0.0625700	120.00000000	07:29:58
0.0627100	240.00000000	07:03:40
0.0628300	240.00000000	06:53:06
0.0626000	167.00000000	06:47:41
0.0625600	242.00000000	06:47:40
0.0622900	16053.00000000	06:00:26
0.0624900	240.00000000	05:59:43
0.0625000	240.00000000	05:59:43
0.0624000	89.00000000	05:58:38
0.0627900	88.00000000	04:52:41
0.0627400	87.00000000	04:41:32
0.0627600	88.00000000	04:32:40
0.0628400	240.00000000	04:32:12
0.0628800	88.00000000	04:32:12
0.0630000	88.00000000	04:22:15
0.0631200	88.00000000	04:00:27
0.0632400	87.00000000	04:00:27
0.0634800	87.00000000	03:23:12
0.0636000	87.00000000	03:21:55
0.0637200	87.00000000	03:10:04
0.0639600	86.00000000	02:48:52
0.0637200	87.00000000	02:45:52
0.0635600	118.00000000	01:49:03
0.0634400	119.00000000	01:46:59
0.0634400	208.00000000	01:46:53
0.0634100	176.00000000	01:46:49
0.0634100	179.00000000	01:46:42
0.0634100	174.00000000	01:46:27
0.0635900	118.00000000	01:29:00
0.0635000	174.00000000	00:50:24
0.0634800	87.00000000	00:30:23
0.0636000	87.00000000	00:27:06
0.0636600	280.00000000	00:16:06
0.0636400	179.00000000	00:16:06
0.0636500	236.00000000	00:16:06
0.0638100	236.00000000	00:05:25
0.0638200	153.00000000	00:05:16
0.0638300	236.00000000	00:05:16
0.0638400	87.00000000	23:28:28
0.0637600	236.00000000	23:01:49
0.0635600	87.00000000	19:03:52
0.0634600	119.00000000	18:27:14
0.0634500	238.00000000	18:27:02
0.0634200	87.00000000	18:27:00
0.0630700	238.00000000	16:43:18
0.0630600	119.00000000	16:40:04
0.0630600	238.00000000	16:38:05
0.0630500	140.00000000	16:36:05
0.0631400	88.00000000	15:57:58
0.0632900	238.00000000	15:12:44
0.0633100	238.00000000	14:12:01
0.0633200	238.00000000	14:12:01
0.0633800	238.00000000	12:17:48
0.0633700	205.00000000	12:17:48
0.0634800	87.00000000	12:07:53
0.0632500	238.00000000	11:37:57
0.0632000	238.00000000	11:35:38
0.0631900	146.00000000	10:43:54
0.0632000	238.00000000	10:43:54
0.0632100	238.00000000	10:43:54
0.0632200	178.00000000	10:37:01
0.0632400	87.00000000	10:37:01
0.0634800	87.00000000	08:41:09
0.0633600	299.00000000	08:16:23
0.0632400	198.00000000	07:18:18
0.0632500	189.00000000	07:18:18
0.0633000	119.00000000	07:16:48
0.0633100	240.00000000	07:16:48
0.0632700	163.00000000	07:15:18
0.0632800	224.00000000	07:15:18
0.0632400	87.00000000	07:15:02
0.0631200	88.00000000	07:13:42
0.0630300	240.00000000	07:09:49
0.0630000	88.00000000	07:09:21
0.0628000	120.00000000	06:53:23
0.0628600	240.00000000	06:07:49
0.0628800	183.00000000	06:05:23
0.0628900	161.00000000	06:05:23
0.0629000	240.00000000	06:05:23
0.0629100	240.00000000	06:05:23
0.0628700	5.00000000	06:05:23
0.0629000	120.00000000	06:01:04
0.0628800	88.00000000	04:21:46
0.0627600	88.00000000	04:09:29
0.0626600	240.00000000	03:21:23
0.0626500	240.00000000	03:21:23
0.0625300	197.00000000	03:18:05
0.0624600	190.00000000	03:07:44
0.0624500	173.00000000	03:07:44
0.0625100	161.00000000	02:49:23
0.0625900	3261.00000000	02:37:13
0.0625900	3262.00000000	02:37:12
0.0625900	3273.00000000	02:37:10
0.0625900	3280.00000000	02:37:09
0.0625900	3300.00000000	02:37:08
0.0625100	2878.00000000	02:36:53
0.0625100	2878.00000000	02:36:52
0.0625100	2878.00000000	02:36:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 26,651
Máx. 0.0639600	Min. 0.0622900
7 Dias
Variação -7.01%	Volume 1,643,996
Máx. 0.0674400	Min. 0.0616800
30 Dias
Variação +39.45%	Volume 37,269,483
Máx. 0.0853800	Min. 0.0443900