STEEM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551700	18125.00000000	20:30:01
0.0552700	1450.00000000	20:21:41
0.0550000	1120.00000000	20:17:32
0.0543400	140.00000000	19:49:30
0.0543600	1249.00000000	19:31:07
0.0553500	462.00000000	18:04:22
0.0549800	18188.00000000	17:54:19
0.0550100	112.00000000	17:53:59
0.0549000	18427.00000000	17:46:13
0.0549100	2004.00000000	17:46:13
0.0552700	181.00000000	17:19:12
0.0555200	265.00000000	17:13:38
0.0548300	654.00000000	16:36:34
0.0547400	1346.00000000	16:35:32
0.0546500	120.00000000	16:35:32
0.0545300	1197.00000000	16:35:25
0.0546200	41340.00000000	16:28:56
0.0545400	3338.00000000	16:25:06
0.0546400	274.00000000	16:24:14
0.0544400	1495.00000000	16:22:11
0.0542600	18429.00000000	16:19:57
0.0543700	103.00000000	16:19:45
0.0543800	172.00000000	16:19:28
0.0537100	18618.00000000	16:15:46
0.0535400	341.00000000	16:10:33
0.0540400	341.00000000	15:51:23
0.0541100	3380.00000000	15:50:56
0.0540400	18504.00000000	15:50:05
0.0542200	18443.00000000	15:28:02
0.0541900	226.00000000	15:26:30
0.0542600	2177.00000000	15:21:03
0.0543100	275.00000000	15:20:27
0.0542700	2027.00000000	15:19:18
0.0543400	95.00000000	15:17:49
0.0539900	94.00000000	15:02:47
0.0543300	94.00000000	14:47:46
0.0545300	146.00000000	14:46:20
0.0544600	18362.00000000	14:46:20
0.0543500	858.00000000	14:41:37
0.0543600	18395.00000000	14:40:40
0.0544300	966.00000000	14:32:46
0.0538400	1487.00000000	14:30:14
0.0539500	18535.00000000	14:30:14
0.0542800	18422.00000000	14:25:46
0.0543800	2145.00000000	14:25:21
0.0544300	18372.00000000	14:23:04
0.0542000	3658.00000000	14:16:12
0.0544700	1811.00000000	14:16:03
0.0544200	1268.00000000	14:16:00
0.0545200	200.00000000	14:16:00
0.0547100	18278.00000000	14:16:00
0.0547600	18261.00000000	14:08:30
0.0549100	1458.00000000	14:07:45
0.0551300	18138.00000000	14:06:33
0.0555400	18005.00000000	14:05:04
0.0557600	180.00000000	13:30:16
0.0555000	180.00000000	13:16:22
0.0553800	226.00000000	13:15:10
0.0554700	460.00000000	13:11:31
0.0555800	178.00000000	13:08:58
0.0554800	179.00000000	13:08:51
0.0558200	3557.00000000	13:05:25
0.0557100	269.00000000	13:04:25
0.0557000	447.00000000	13:04:16
0.0558600	1970.00000000	13:01:09
0.0558700	166.00000000	13:01:09
0.0559500	17873.00000000	13:01:09
0.0563200	96.00000000	13:00:15
0.0562700	17771.00000000	13:00:15
0.0561000	17825.00000000	12:59:31
0.0560900	535.00000000	12:55:08
0.0560500	1529.00000000	12:55:04
0.0560400	17844.00000000	12:49:22
0.0562700	17771.00000000	12:32:41
0.0564800	17705.00000000	12:31:13
0.0569000	270.00000000	12:27:28
0.0568900	112.00000000	12:18:22
0.0566200	17661.00000000	12:16:22
0.0566900	17639.00000000	12:14:32
0.0567900	11200.00000000	12:11:04
0.0568600	205.00000000	12:10:46
0.0568200	102.00000000	12:08:44
0.0572300	17473.00000000	12:06:25
0.0570300	37171.00000000	12:05:14
0.0572700	354.00000000	12:05:00
0.0572000	150.00000000	12:04:58
0.0570400	171.00000000	12:04:48
0.0574800	17397.00000000	12:04:43
0.0575200	17385.00000000	12:03:52
0.0573400	14228.00000000	12:03:26
0.0576300	17352.00000000	12:03:15
0.0577100	150.00000000	12:03:12
0.0577200	1898.00000000	12:03:06
0.0577700	200.00000000	12:03:05
0.0578900	89.00000000	12:02:39
0.0580100	17238.00000000	12:01:54
0.0580300	89.00000000	12:01:34
0.0579700	100.00000000	12:01:29
0.0579600	200.00000000	12:01:23
0.0578600	200.00000000	12:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 8,301,207
Máx. 0.0682700	Min. 0.0535400
7 Dias
Variação +20.17%	Volume 24,649,004
Máx. 0.0853800	Min. 0.0443900
30 Dias
Variação +58.90%	Volume 25,743,326
Máx. 0.0853800	Min. 0.0344200