STEEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05494	300.00000000	20:36:11
0.05493	300.00000000	20:36:11
0.05492	300.00000000	20:36:11
0.05492	60.00000000	20:36:00
0.05489	330.00000000	20:35:58
0.05489	290.00000000	20:35:58
0.05492	5870.00000000	20:35:38
0.05492	780.00000000	20:35:38
0.05492	960.00000000	20:35:38
0.05492	780.00000000	20:35:38
0.05492	500.00000000	20:35:38
0.05497	300.00000000	20:35:05
0.05501	500.00000000	20:34:02
0.05500	10.00000000	20:34:02
0.05493	290.00000000	20:33:15
0.05491	290.00000000	20:32:52
0.05511	360.00000000	20:30:20
0.05518	290.00000000	20:30:01
0.05515	500.00000000	20:30:01
0.05501	280.00000000	20:29:19
0.05500	280.00000000	20:29:19
0.05500	560.00000000	20:29:19
0.05498	370.00000000	20:29:19
0.05496	50.00000000	20:29:00
0.05496	40.00000000	20:29:00
0.05492	330.00000000	20:28:49
0.05491	40.00000000	20:28:18
0.05492	290.00000000	20:28:18
0.05492	430.00000000	20:28:18
0.05493	330.00000000	20:28:18
0.05493	430.00000000	20:28:18
0.05495	290.00000000	20:28:18
0.05498	720.00000000	20:28:18
0.05498	1810.00000000	20:28:18
0.05498	1810.00000000	20:28:17
0.05498	680.00000000	20:28:08
0.05500	410.00000000	20:28:08
0.05501	240.00000000	20:28:07
0.05503	850.00000000	20:28:07
0.05502	240.00000000	20:27:55
0.05503	240.00000000	20:27:55
0.05505	640.00000000	20:27:15
0.05507	20.00000000	20:27:00
0.05507	20.00000000	20:27:00
0.05501	1810.00000000	20:26:33
0.05501	1810.00000000	20:26:33
0.05501	640.00000000	20:26:33
0.05522	280.00000000	20:25:15
0.05526	10.00000000	20:25:12
0.05528	10.00000000	20:24:50
0.05539	3050.00000000	20:24:27
0.05538	290.00000000	20:24:27
0.05538	210.00000000	20:24:27
0.05536	6340.00000000	20:24:27
0.05528	290.00000000	20:24:01
0.05525	300.00000000	20:24:00
0.05527	280.00000000	20:23:34
0.05528	200.00000000	20:23:33
0.05521	380.00000000	20:23:31
0.05518	280.00000000	20:23:05
0.05518	290.00000000	20:23:04
0.05518	10.00000000	20:23:04
0.05508	280.00000000	20:22:46
0.05509	290.00000000	20:22:46
0.05510	400.00000000	20:21:48
0.05512	500.00000000	20:21:40
0.05512	650.00000000	20:21:40
0.05512	360.00000000	20:21:40
0.05512	650.00000000	20:21:40
0.05514	290.00000000	20:21:40
0.05515	290.00000000	20:21:40
0.05511	2770.00000000	20:21:40
0.05508	290.00000000	20:21:40
0.05506	290.00000000	20:21:40
0.05505	290.00000000	20:21:40
0.05503	290.00000000	20:21:40
0.05502	290.00000000	20:21:40
0.05500	290.00000000	20:21:40
0.05498	290.00000000	20:21:40
0.05499	290.00000000	20:21:00
0.05491	30.00000000	20:20:43
0.05501	90.00000000	20:19:14
0.05501	20.00000000	20:19:14
0.05503	20.00000000	20:19:00
0.05500	100.00000000	20:18:29
0.05511	360.00000000	20:18:17
0.05512	10.00000000	20:18:16
0.05511	720.00000000	20:18:14
0.05511	1400.00000000	20:18:14
0.05511	720.00000000	20:18:14
0.05494	90.00000000	20:17:25
0.05490	10.00000000	20:16:09
0.05487	10.00000000	20:16:00
0.05487	10.00000000	20:16:00
0.05485	620.00000000	20:15:56
0.05486	290.00000000	20:15:55
0.05487	330.00000000	20:15:55
0.05485	20.00000000	20:15:51
0.05483	20.00000000	20:14:39
0.05477	290.00000000	20:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.96%	Volume 37,562,090
Máx. 0.06922	Min. 0.05327
7 Dias
Variação +19.59%	Volume 121,433,010
Máx. 0.08581	Min. 0.04362
30 Dias
Variação +57.33%	Volume 126,635,990
Máx. 0.08581	Min. 0.03403