STEEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03705	270.00000000	03:00:39
0.03700	280.00000000	03:00:36
0.03700	580.00000000	03:00:36
0.03718	310.00000000	02:49:51
0.03716	240.00000000	02:49:45
0.03717	730.00000000	02:49:39
0.03717	700.00000000	02:49:39
0.03718	140.00000000	02:49:34
0.03718	450.00000000	02:49:34
0.03718	260.00000000	02:49:18
0.03712	1150.00000000	02:49:10
0.03730	750.00000000	02:38:54
0.03730	700.00000000	02:38:54
0.03730	620.00000000	02:38:54
0.03730	2830.00000000	02:38:50
0.03730	3490.00000000	02:38:47
0.03730	700.00000000	02:38:47
0.03735	260.00000000	02:33:51
0.03738	650.00000000	02:29:55
0.03713	260.00000000	02:23:50
0.03719	6230.00000000	02:21:31
0.03719	10000.00000000	02:21:31
0.03719	1080.00000000	02:21:31
0.03719	700.00000000	02:21:31
0.03704	14290.00000000	02:21:26
0.03705	720.00000000	02:21:26
0.03706	700.00000000	02:21:26
0.03706	1000.00000000	02:21:26
0.03724	260.00000000	02:17:31
0.03724	290.00000000	02:17:26
0.03734	560.00000000	02:17:25
0.03700	5840.00000000	02:14:52
0.03700	3370.00000000	02:14:52
0.03702	720.00000000	02:14:52
0.03703	1000.00000000	02:14:52
0.03703	720.00000000	02:14:52
0.03704	3350.00000000	02:14:52
0.03704	1000.00000000	02:14:52
0.03704	720.00000000	02:14:52
0.03705	170.00000000	02:14:52
0.03705	290.00000000	02:14:52
0.03723	130.00000000	02:14:52
0.03721	720.00000000	02:14:52
0.03705	260.00000000	02:14:51
0.03722	640.00000000	02:14:50
0.03722	720.00000000	02:14:50
0.03721	720.00000000	02:14:50
0.03709	290.00000000	02:14:43
0.03726	140.00000000	02:14:42
0.03725	720.00000000	02:14:42
0.03711	530.00000000	02:14:28
0.03726	670.00000000	02:14:27
0.03726	710.00000000	02:14:27
0.03725	710.00000000	02:14:27
0.03736	1000.00000000	02:14:05
0.03722	710.00000000	02:13:55
0.03738	260.00000000	02:13:48
0.03729	1000.00000000	02:13:36
0.03734	4200.00000000	02:13:35
0.03735	710.00000000	02:13:35
0.03794	720.00000000	01:30:38
0.03848	1270.00000000	00:16:47
0.03848	280.00000000	00:16:47
0.03848	160.00000000	00:16:47
0.03848	280.00000000	00:16:47
0.03848	380.00000000	00:16:47
0.03848	280.00000000	00:16:47
0.03848	330.00000000	00:16:47
0.03872	10.00000000	00:00:03
0.03847	10.00000000	23:59:59
0.03852	520.00000000	22:06:01
0.03839	260.00000000	22:00:04
0.03842	280.00000000	21:41:31
0.03837	280.00000000	21:39:15
0.03807	390.00000000	21:20:38
0.03807	790.00000000	21:20:38
0.03807	980.00000000	21:20:38
0.03814	1830.00000000	20:25:47
0.03814	1680.00000000	20:25:42
0.03814	570.00000000	20:25:42
0.03814	930.00000000	20:25:42
0.03815	950.00000000	20:25:39
0.03815	1450.00000000	20:25:39
0.03815	810.00000000	20:25:39
0.03815	520.00000000	20:25:39
0.03815	1130.00000000	20:25:24
0.03815	830.00000000	20:25:08
0.03837	530.00000000	17:27:36
0.03837	700.00000000	17:27:36
0.03838	3170.00000000	17:27:36
0.03838	700.00000000	17:27:36
0.03839	700.00000000	17:27:36
0.03836	470.00000000	17:21:18
0.03822	280.00000000	16:11:57
0.03836	260.00000000	16:11:04
0.03825	780.00000000	16:06:56
0.03805	10.00000000	16:00:02
0.03864	10.00000000	15:59:59
0.03795	280.00000000	15:48:51
0.03800	180.00000000	15:41:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.68%	Volume 278,950
Máx. 0.03970	Min. 0.03693
7 Dias
Variação -13.68%	Volume 1,697,400
Máx. 0.04364	Min. 0.03693
30 Dias
Variação -29.19%	Volume 14,423,550
Máx. 0.05661	Min. 0.03693