STEEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04470	670.00000000	16:07:12
0.04470	670.00000000	16:06:25
0.04470	160.00000000	16:06:24
0.04470	670.00000000	16:06:21
0.04462	10.00000000	16:02:00
0.04460	320.00000000	16:01:25
0.04460	450.00000000	16:01:19
0.04460	290.00000000	16:01:16
0.04460	450.00000000	16:01:15
0.04460	450.00000000	16:00:23
0.04459	10.00000000	16:00:02
0.04459	10.00000000	16:00:02
0.04462	450.00000000	15:59:27
0.04462	350.00000000	15:59:25
0.04462	450.00000000	15:59:22
0.04459	450.00000000	15:47:46
0.04459	450.00000000	15:47:44
0.04455	450.00000000	15:47:20
0.04455	450.00000000	15:47:11
0.04455	450.00000000	15:47:09
0.04459	450.00000000	15:46:13
0.04453	440.00000000	15:35:17
0.04466	450.00000000	15:10:39
0.04470	450.00000000	15:08:23
0.04470	210.00000000	15:08:19
0.04470	450.00000000	15:08:13
0.04452	10.00000000	15:06:00
0.04470	240.00000000	15:05:57
0.04470	450.00000000	15:05:54
0.04470	250.00000000	15:05:47
0.04470	450.00000000	15:05:46
0.04455	10.00000000	15:05:00
0.04470	320.00000000	15:04:59
0.04470	450.00000000	15:04:56
0.04470	340.00000000	15:04:55
0.04470	450.00000000	15:04:50
0.04470	250.00000000	15:04:49
0.04470	450.00000000	15:04:44
0.04458	20.00000000	15:04:00
0.04479	270.00000000	15:03:57
0.04479	450.00000000	15:03:53
0.04479	250.00000000	15:03:51
0.04479	450.00000000	15:03:47
0.04479	220.00000000	15:03:41
0.04479	450.00000000	15:03:36
0.04479	450.00000000	15:03:35
0.04479	450.00000000	15:03:30
0.04482	450.00000000	15:01:55
0.04482	450.00000000	15:00:21
0.04485	440.00000000	14:54:24
0.04488	440.00000000	14:51:55
0.04488	440.00000000	14:51:54
0.04488	440.00000000	14:47:39
0.04487	450.00000000	14:45:20
0.04487	140.00000000	14:45:17
0.04487	290.00000000	14:45:17
0.04487	430.00000000	14:45:12
0.04458	230.00000000	14:42:43
0.04474	480.00000000	14:40:15
0.04482	370.00000000	14:39:30
0.04497	450.00000000	14:34:44
0.04497	450.00000000	14:34:39
0.04497	450.00000000	14:34:35
0.04489	450.00000000	14:32:13
0.04475	440.00000000	14:30:08
0.04475	10.00000000	14:30:08
0.04474	440.00000000	14:29:34
0.04473	290.00000000	14:29:30
0.04473	160.00000000	14:29:30
0.04473	450.00000000	14:29:28
0.04473	450.00000000	14:29:25
0.04473	450.00000000	14:29:24
0.04473	450.00000000	14:29:09
0.04473	450.00000000	14:29:07
0.04473	450.00000000	14:29:06
0.04472	450.00000000	14:28:31
0.04473	450.00000000	14:27:47
0.04473	450.00000000	14:27:33
0.04473	10.00000000	14:27:28
0.04473	440.00000000	14:27:28
0.04460	450.00000000	14:26:37
0.04468	450.00000000	14:25:31
0.04464	450.00000000	14:25:20
0.04459	450.00000000	14:16:13
0.04469	450.00000000	14:12:48
0.04465	440.00000000	14:12:22
0.04455	450.00000000	14:08:30
0.04429	450.00000000	13:57:45
0.04429	450.00000000	13:57:42
0.04429	450.00000000	13:57:40
0.04429	190.00000000	13:57:36
0.04429	450.00000000	13:57:34
0.04429	450.00000000	13:57:30
0.04429	450.00000000	13:57:25
0.04417	440.00000000	13:52:18
0.04450	450.00000000	13:49:39
0.04456	450.00000000	13:48:34
0.04473	450.00000000	13:47:00
0.04452	670.00000000	13:45:20
0.04437	10.00000000	13:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 267,870
Máx. 0.04507	Min. 0.04401
7 Dias
Variação +28.15%	Volume 3,428,850
Máx. 0.04641	Min. 0.03403
30 Dias
Variação +13.74%	Volume 8,258,940
Máx. 0.04641	Min. 0.03403