STEEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04047	670.00000000	06:29:04
0.04047	480.00000000	06:29:04
0.04047	730.00000000	06:29:04
0.04047	830.00000000	06:29:04
0.04047	320.00000000	06:29:04
0.04047	570.00000000	06:29:04
0.04054	500.00000000	05:58:20
0.04054	690.00000000	05:58:20
0.04054	490.00000000	05:57:53
0.04054	3050.00000000	05:48:48
0.04054	1630.00000000	05:48:48
0.04054	40.00000000	05:15:24
0.04054	40.00000000	05:15:24
0.04056	40.00000000	05:00:00
0.04056	40.00000000	05:00:00
0.04045	640.00000000	04:57:00
0.04044	650.00000000	04:57:00
0.04044	380.00000000	04:57:00
0.04044	480.00000000	04:57:00
0.04044	590.00000000	04:57:00
0.04044	560.00000000	04:57:00
0.04046	350.00000000	04:47:47
0.04046	480.00000000	04:47:47
0.04046	1180.00000000	04:47:47
0.04043	1040.00000000	04:39:44
0.04043	1810.00000000	04:39:44
0.04043	480.00000000	04:39:44
0.04041	820.00000000	03:48:49
0.04041	920.00000000	03:48:49
0.04041	1320.00000000	03:48:49
0.04041	980.00000000	03:48:49
0.04041	680.00000000	03:48:49
0.04041	350.00000000	03:48:49
0.04041	970.00000000	03:48:49
0.04041	350.00000000	03:48:49
0.04041	1180.00000000	03:48:49
0.04041	820.00000000	03:48:49
0.04041	500.00000000	03:36:03
0.04047	1100.00000000	03:31:29
0.04047	380.00000000	03:31:29
0.04047	820.00000000	03:31:29
0.04047	710.00000000	03:31:13
0.04047	920.00000000	03:31:13
0.04047	640.00000000	03:31:13
0.04047	640.00000000	03:31:13
0.04044	850.00000000	03:30:35
0.04044	840.00000000	03:30:35
0.04044	340.00000000	00:40:41
0.04044	130.00000000	00:40:38
0.04044	900.00000000	00:40:34
0.04056	40.00000000	21:07:00
0.04052	380.00000000	20:56:47
0.04049	10.00000000	20:56:01
0.04050	10.00000000	20:56:01
0.04047	420.00000000	20:55:48
0.04047	740.00000000	20:55:48
0.04047	990.00000000	20:55:48
0.04047	740.00000000	20:55:48
0.04057	450.00000000	20:45:56
0.04057	400.00000000	20:45:56
0.04057	770.00000000	20:45:56
0.04057	420.00000000	20:45:56
0.04057	620.00000000	20:45:56
0.04057	630.00000000	20:44:45
0.04057	390.00000000	20:44:39
0.04057	570.00000000	20:44:39
0.04057	420.00000000	20:44:39
0.04057	1160.00000000	20:44:39
0.04057	300.00000000	20:44:39
0.04057	1340.00000000	20:44:39
0.04057	440.00000000	20:44:39
0.04057	640.00000000	20:44:39
0.04051	1850.00000000	20:28:49
0.04051	1190.00000000	20:28:49
0.04051	960.00000000	20:28:49
0.04051	1210.00000000	20:28:49
0.04051	430.00000000	20:28:49
0.04051	890.00000000	20:28:49
0.04051	800.00000000	20:28:49
0.04037	20.00000000	19:51:00
0.04038	20.00000000	19:51:00
0.04041	380.00000000	19:50:04
0.04041	720.00000000	19:50:04
0.04041	320.00000000	19:50:04
0.04041	310.00000000	19:50:04
0.04041	390.00000000	19:50:04
0.04041	30.00000000	19:50:04
0.04041	390.00000000	19:50:04
0.04041	1030.00000000	19:49:56
0.04040	960.00000000	19:49:55
0.04040	560.00000000	19:49:55
0.04045	810.00000000	19:46:25
0.04048	690.00000000	19:33:18
0.04053	10.00000000	18:48:00
0.04053	10.00000000	18:48:00
0.04045	720.00000000	18:47:01
0.04047	720.00000000	18:47:01
0.04055	430.00000000	18:45:31
0.04055	460.00000000	18:45:31
0.04057	660.00000000	18:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 117,260
Máx. 0.04080	Min. 0.04010
7 Dias
Variação +1.25%	Volume 1,205,430
Máx. 0.04396	Min. 0.03886
30 Dias
Variação -11.71%	Volume 5,344,630
Máx. 0.04624	Min. 0.03684