STEEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04497	950.00000000	03:32:48
0.04496	200.00000000	03:32:48
0.04496	750.00000000	03:32:48
0.04504	570.00000000	03:32:00
0.04532	220.00000000	03:28:43
0.04544	490.00000000	03:01:06
0.04541	600.00000000	03:01:06
0.04530	840.00000000	02:50:54
0.04522	1940.00000000	02:42:49
0.04516	180.00000000	02:41:50
0.04514	220.00000000	02:33:58
0.04525	230.00000000	02:33:57
0.04524	840.00000000	02:33:57
0.04515	330.00000000	02:32:43
0.04515	1000.00000000	02:32:43
0.04473	330.00000000	02:29:33
0.04473	420.00000000	02:29:33
0.04473	410.00000000	02:29:33
0.04473	110.00000000	02:29:33
0.04455	630.00000000	02:29:29
0.04454	1010.00000000	02:29:29
0.04452	1010.00000000	02:29:29
0.04451	1010.00000000	02:29:29
0.04469	220.00000000	02:28:40
0.04490	240.00000000	02:28:38
0.04484	830.00000000	02:28:38
0.04509	1000.00000000	02:27:57
0.04510	170.00000000	02:27:57
0.04510	830.00000000	02:27:57
0.04575	130.00000000	00:28:36
0.04586	1380.00000000	00:21:18
0.04586	1350.00000000	00:21:18
0.04585	630.00000000	23:10:35
0.04584	1380.00000000	23:10:35
0.04594	500.00000000	23:03:21
0.04592	1350.00000000	23:03:21
0.04595	30.00000000	22:11:12
0.04599	10.00000000	22:09:59
0.04599	10.00000000	22:09:49
0.04603	10.00000000	22:09:33
0.04603	10.00000000	22:09:12
0.04597	20.00000000	22:08:41
0.04597	20.00000000	22:08:09
0.04595	20.00000000	22:06:16
0.04605	30.00000000	22:05:01
0.04606	40.00000000	22:03:38
0.04606	50.00000000	21:58:14
0.04606	50.00000000	21:51:16
0.04606	70.00000000	21:48:14
0.04606	80.00000000	21:43:10
0.04662	190.00000000	20:10:54
0.04662	220.00000000	20:10:07
0.04651	100.00000000	18:58:02
0.04647	510.00000000	18:48:29
0.04632	330.00000000	17:10:00
0.04619	290.00000000	17:06:45
0.04619	790.00000000	17:06:45
0.04643	20.00000000	16:44:46
0.04647	30.00000000	16:43:13
0.04647	90.00000000	16:43:13
0.04637	130.00000000	16:43:06
0.04636	400.00000000	16:42:54
0.04646	570.00000000	16:42:54
0.04643	640.00000000	16:40:44
0.04643	110.00000000	16:40:44
0.04641	540.00000000	16:40:44
0.04635	840.00000000	16:34:42
0.04635	1090.00000000	16:34:42
0.04635	270.00000000	16:34:42
0.04635	980.00000000	16:34:42
0.04635	600.00000000	16:34:42
0.04635	540.00000000	16:34:42
0.04656	350.00000000	16:32:27
0.04644	140.00000000	16:31:54
0.04644	270.00000000	16:31:54
0.04646	120.00000000	16:31:54
0.04647	750.00000000	16:31:54
0.04647	1640.00000000	16:29:52
0.04647	1560.00000000	16:29:52
0.04647	1660.00000000	16:29:52
0.04647	300.00000000	16:29:52
0.04647	660.00000000	16:29:52
0.04647	960.00000000	16:29:52
0.04644	630.00000000	16:25:31
0.04630	220.00000000	16:19:36
0.04630	280.00000000	16:19:28
0.04630	960.00000000	16:19:28
0.04630	720.00000000	16:19:28
0.04630	320.00000000	16:19:28
0.04677	540.00000000	15:58:53
0.04674	1390.00000000	15:58:53
0.04642	120.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04622	1660.00000000	15:38:36
0.04622	250.00000000	15:38:35
0.04622	250.00000000	15:38:35
0.04658	600.00000000	15:18:14
0.04638	3390.00000000	15:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 195,840
Máx. 0.04703	Min. 0.04433
7 Dias
Variação -6.39%	Volume 1,884,740
Máx. 0.04829	Min. 0.04419
30 Dias
Variação -19.13%	Volume 19,362,790
Máx. 0.06657	Min. 0.04419