GMT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	2044.01000000	03:05:06
0.008	3665.20000000	03:05:06
0.008	0.02000000	02:39:43
0.008	1366.72000000	02:37:09
0.008	1576.63000000	02:37:09
0.008	5000.00000000	02:37:09
0.008	3664.90000000	02:37:09
0.008	3664.90000000	02:01:04
0.008	38428.81000000	02:01:04
0.008	193.61000000	01:57:06
0.008	144.20000000	01:44:15
0.008	3665.20000000	01:44:15
0.008	3665.20000000	01:43:53
0.008	3665.10000000	01:43:46
0.008	3665.10000000	01:43:42
0.008	33198.77000000	01:34:31
0.008	26645.40000000	01:34:31
0.008	5000.00000000	01:34:31
0.008	1690.83000000	01:34:31
0.008	5000.00000000	01:34:31
0.008	3665.00000000	01:34:31
0.008	16448.66000000	01:33:05
0.008	143.60000000	01:33:05
0.008	5000.00000000	01:33:05
0.008	3665.10000000	01:33:05
0.008	2504.82000000	01:06:30
0.008	145.60000000	00:33:02
0.008	91691.12000000	00:28:39
0.008	198.35000000	00:08:12
0.008	198.35000000	00:08:11
0.008	198.35000000	00:08:11
0.008	198.35000000	00:08:11
0.008	30170.54000000	22:35:38
0.008	3665.00000000	22:35:38
0.008	2058.88000000	22:27:38
0.008	176238.55000000	22:27:02
0.008	3664.90000000	22:26:55
0.008	523.96000000	22:16:53
0.008	3664.90000000	22:11:43
0.008	91626.30000000	22:11:43
0.008	11036.47000000	22:04:22
0.008	54178.25000000	22:04:22
0.008	141.80000000	21:22:57
0.008	314.01000000	21:19:12
0.008	35449.60000000	21:15:34
0.008	1583.04000000	21:15:34
0.008	3664.90000000	21:15:34
0.008	3664.90000000	21:15:33
0.008	30093.77000000	21:14:39
0.008	3665.10000000	21:14:39
0.008	4899.61000000	20:11:02
0.008	9563.10000000	20:11:02
0.008	18653.96000000	20:11:02
0.008	5000.00000000	20:11:02
0.008	3664.90000000	20:11:02
0.008	3665.00000000	20:09:39
0.008	5237.58000000	20:08:30
0.008	141.70000000	20:08:30
0.008	3664.90000000	20:08:30
0.008	3665.00000000	20:08:12
0.008	3664.70000000	19:59:35
0.008	2551.64000000	19:59:24
0.008	3193.08000000	19:59:24
0.008	33716.17000000	19:56:16
0.008	3665.00000000	19:46:12
0.008	142.20000000	19:46:12
0.008	3665.10000000	19:45:32
0.008	3665.00000000	19:43:13
0.008	3665.10000000	19:41:46
0.008	10813.81000000	19:32:24
0.008	5887.50000000	19:32:24
0.008	3063.90000000	19:32:24
0.008	3665.10000000	19:32:24
0.008	28256.99000000	19:30:45
0.008	3665.00000000	19:27:35
0.008	13568.40000000	19:27:34
0.008	3844.37000000	19:27:34
0.008	7387.23000000	19:27:34
0.008	6974.14000000	19:27:34
0.008	3654.44000000	19:27:34
0.008	14171.42000000	19:27:34
0.008	3665.00000000	19:27:34
0.008	3665.00000000	19:26:52
0.008	2955.61000000	19:24:58
0.008	48865.70000000	19:24:58
0.008	26009.16000000	19:24:58
0.008	13792.73000000	19:24:58
0.008	10853.04000000	19:24:58
0.008	3965.53000000	19:24:58
0.008	7096.21000000	19:24:58
0.008	32958.43000000	19:06:04
0.008	141.80000000	19:06:04
0.008	3664.60000000	19:06:04
0.008	141.70000000	19:06:04
0.008	66743.96000000	19:05:50
0.008	3664.60000000	19:05:50
0.008	211782.60000000	19:05:02
0.008	27672.10000000	18:57:37
0.008	1626.61000000	18:57:37
0.008	3664.60000000	18:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 14,476,764
Máx. 0.008	Min. 0.008
7 Dias
Variação +0.48%	Volume 28,168,987
Máx. 0.008	Min. 0.007
30 Dias
Variação +21.81%	Volume 149,782,920
Máx. 0.008	Min. 0.006