GMT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	1533.15000000	07:41:24
0.009	45206.56000000	07:41:13
0.009	120.50000000	07:39:05
0.009	5000.00000000	07:37:32
0.009	56452.37000000	07:37:32
0.009	163.82000000	07:37:32
0.009	163.82000000	07:37:32
0.009	163.82000000	07:37:32
0.009	163.82000000	07:37:32
0.009	163.82000000	07:37:32
0.009	43.62000000	07:37:32
0.009	120.20000000	07:37:32
0.009	120.00000000	07:37:04
0.009	2254.12000000	07:33:23
0.009	2127.23000000	07:33:04
0.009	119.70000000	07:33:04
0.009	119.60000000	07:33:04
0.009	2365.15000000	07:31:38
0.009	119.40000000	07:31:38
0.009	2608.45000000	07:31:34
0.009	2738.53000000	07:31:25
0.009	57420.51000000	07:31:25
0.009	2161.00000000	07:31:25
0.009	3053.50000000	07:31:25
0.009	165.47000000	07:28:28
0.009	118.70000000	07:28:28
0.009	118.90000000	07:28:28
0.009	2151.61000000	07:28:28
0.009	2934.30000000	07:28:28
0.009	119.30000000	07:28:28
0.009	119.10000000	07:28:28
0.009	19.48000000	07:28:28
0.009	119.30000000	07:28:28
0.009	119.50000000	07:28:27
0.009	29420.71000000	07:23:26
0.009	57315.09000000	07:23:26
0.009	3053.60000000	07:14:00
0.009	120.10000000	07:13:17
0.009	2776.23000000	07:13:17
0.009	120.31000000	07:13:07
0.009	120.30000000	07:12:15
0.009	29248.27000000	07:02:23
0.009	121.10000000	07:00:10
0.009	121.30000000	06:57:12
0.009	3053.70000000	06:54:03
0.009	2216.00000000	06:54:03
0.009	1993.51000000	06:52:41
0.009	222.69000000	06:52:41
0.009	3053.70000000	06:52:41
0.009	43032.16000000	06:52:41
0.009	57315.09000000	06:52:41
0.009	23950.61000000	06:49:01
0.009	5000.00000000	06:49:01
0.009	2212.80000000	06:49:01
0.009	3053.70000000	06:49:01
0.009	122.10000000	06:35:02
0.009	21475.41000000	06:24:38
0.009	2208.60000000	06:24:38
0.009	3053.70000000	06:24:38
0.009	2693.00000000	06:11:39
0.009	2137.00000000	06:11:39
0.009	2137.00000000	06:11:34
0.009	121.73000000	06:08:47
0.009	121.70000000	06:08:45
0.009	22863.43000000	06:01:24
0.009	166.12000000	06:00:43
0.009	3053.80000000	05:34:39
0.009	30167.31000000	05:34:05
0.009	34217.11000000	05:34:05
0.009	2221.10000000	05:22:23
0.009	3053.90000000	05:22:23
0.009	21636.84000000	05:20:45
0.009	2258.91000000	05:20:44
0.009	57315.09000000	05:16:46
0.009	2217.70000000	05:16:46
0.009	3053.80000000	05:16:46
0.009	17032.15000000	05:15:01
0.009	26180.42000000	05:15:01
0.009	57315.09000000	05:15:01
0.009	37725.32000000	05:10:29
0.009	3053.80000000	05:10:29
0.009	2218.10000000	05:10:29
0.009	122.10000000	05:08:06
0.009	27290.80000000	05:08:06
0.009	27290.80000000	05:08:06
0.009	3540.75000000	05:01:00
0.009	123.85000000	05:00:59
0.009	21490.74000000	05:00:42
0.009	3664.60000000	05:00:42
0.009	122.30000000	04:58:03
0.009	122.90000000	04:40:00
0.009	3664.40000000	04:34:36
0.009	122.70000000	04:34:36
0.009	122.30000000	04:21:41
0.009	3664.50000000	04:16:58
0.009	122.70000000	04:16:01
0.009	32.25000000	04:16:01
0.009	123.10000000	04:13:31
0.009	16987.22000000	04:13:00
0.009	123.90000000	04:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 6,888,500
Máx. 0.009	Min. 0.009
7 Dias
Variação +2.70%	Volume 47,600,275
Máx. 0.009	Min. 0.008
30 Dias
Variação +22.55%	Volume 151,067,275
Máx. 0.009	Min. 0.007