GMT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	16447.36000000	20:49:39
0.008	1388.08000000	20:49:39
0.008	5294.78000000	20:42:22
0.008	1519.58000000	20:42:22
0.008	289.48000000	20:42:22
0.008	1388.08000000	20:01:46
0.008	10000.00000000	20:01:31
0.008	10000.00000000	20:01:31
0.008	352.55000000	20:01:31
0.007	6105.26000000	19:07:13
0.007	2681.24000000	18:56:56
0.007	13513.51000000	18:49:06
0.007	83.61000000	18:44:06
0.007	5031.20000000	18:28:13
0.007	226.00000000	18:28:13
0.007	458.40000000	18:28:13
0.007	3931.91000000	18:09:16
0.007	1388.08000000	18:09:16
0.007	17123.28000000	18:06:48
0.007	6851.44000000	18:03:05
0.007	2680.31000000	18:00:53
0.007	9947.71000000	17:58:25
0.007	4.19000000	17:55:24
0.007	6841.91000000	17:35:05
0.007	452.00000000	17:35:05
0.007	19806.45000000	17:25:18
0.007	458.40000000	17:25:07
0.007	1388.08000000	17:23:54
0.007	39048.21000000	17:22:38
0.007	458.40000000	17:22:38
0.007	28986.54000000	17:22:38
0.007	1364.94000000	17:22:23
0.007	528.15000000	17:22:14
0.007	845.07000000	17:22:12
0.007	29928.68000000	17:22:12
0.007	800.00000000	17:22:12
0.007	9448.79000000	17:19:48
0.007	13513.51000000	17:19:20
0.007	19078.94000000	16:56:15
0.007	19078.94000000	16:55:12
0.007	30561.01000000	16:54:28
0.007	19078.94000000	16:54:23
0.007	21882.03000000	16:53:03
0.007	31573.75000000	16:53:03
0.007	10000.00000000	16:52:03
0.007	10000.00000000	16:52:03
0.007	1375.73000000	16:51:52
0.007	31776.39000000	16:51:52
0.007	13775.94000000	16:51:52
0.007	1118.66000000	16:51:52
0.008	3300.00000000	16:51:05
0.008	3810.40000000	16:51:05
0.008	3810.40000000	16:51:05
0.008	26358.58000000	16:51:05
0.008	250.00000000	16:51:05
0.008	13316.66000000	16:51:05
0.008	5000.00000000	16:51:05
0.008	10455.79000000	16:51:05
0.008	22912.06000000	16:48:23
0.008	458.40000000	16:48:23
0.008	1364.62000000	16:47:15
0.008	2793.75000000	16:47:06
0.008	940.13000000	16:47:06
0.008	16233.76000000	16:19:18
0.008	14894.60000000	16:19:05
0.008	0.01000000	15:52:17
0.008	16839.37000000	15:52:17
0.008	458.50000000	15:52:17
0.008	6006.80000000	15:52:17
0.008	12582.94000000	15:47:29
0.008	1577.33000000	15:47:29
0.008	12987.01000000	15:43:42
0.008	201.06000000	15:23:27
0.008	4358.97000000	14:58:23
0.008	1617.63000000	14:58:23
0.008	16233.76000000	14:28:14
0.008	14894.60000000	14:10:20
0.008	14894.60000000	14:10:15
0.008	18493.75000000	13:55:02
0.008	31573.75000000	13:51:36
0.008	12987.01000000	13:41:07
0.008	30539.77000000	13:37:16
0.008	12987.01000000	13:36:59
0.008	27952.90000000	13:36:59
0.008	28382.63000000	13:32:58
0.008	64935.06000000	13:25:16
0.008	3440.15000000	13:25:04
0.008	31573.75000000	13:25:01
0.008	20086.91000000	13:24:54
0.008	4327.96000000	13:08:56
0.008	19254.37000000	11:48:43
0.008	12658.22000000	11:48:43
0.008	1387.04000000	11:48:43
0.008	1363.92000000	11:17:33
0.008	131280.83000000	11:17:25
0.008	5591.24000000	11:17:25
0.008	22048.51000000	11:17:25
0.008	27888.58000000	10:15:38
0.008	312.79000000	10:12:25
0.008	31573.75000000	10:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 1,636,556
Máx. 0.008	Min. 0.007
7 Dias
Variação -9.52%	Volume 20,737,877
Máx. 0.009	Min. 0.007
30 Dias
Variação -36.13%	Volume 178,491,022
Máx. 0.012	Min. 0.007