GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007613	2316.00000000	22:36:46
0.007613	2695.00000000	22:35:48
0.007613	4330.00000000	22:35:44
0.007619	4642.00000000	22:34:53
0.007614	2433.00000000	22:33:31
0.007614	3007.00000000	22:32:39
0.007618	2205.00000000	22:32:00
0.007616	2509.00000000	22:30:42
0.007613	5383.00000000	22:30:33
0.007613	4059.00000000	22:30:26
0.007602	2510.00000000	22:29:30
0.007605	2466.00000000	22:28:44
0.007605	5471.00000000	22:28:35
0.007605	3767.00000000	22:27:21
0.007615	2083.00000000	22:26:04
0.007596	2459.00000000	22:25:02
0.007600	5404.00000000	22:23:49
0.007600	2262.00000000	22:23:44
0.007608	9396.00000000	22:23:01
0.007607	2146.00000000	22:22:28
0.007609	3998.00000000	22:21:18
0.007601	2105.00000000	22:20:34
0.007609	2143.00000000	22:19:25
0.007610	2015.00000000	22:18:27
0.007610	5009.00000000	22:17:32
0.007616	2577.00000000	22:16:42
0.007616	2240.00000000	22:16:33
0.007610	3759.00000000	22:16:33
0.007610	5826.00000000	22:15:56
0.007613	2629.00000000	22:15:24
0.007613	2061.00000000	22:15:19
0.007613	2219.00000000	22:15:13
0.007614	2293.00000000	22:13:49
0.007622	2425.00000000	22:12:35
0.007622	2.00000000	22:11:28
0.007622	5256.00000000	22:11:26
0.007631	5359.00000000	22:11:17
0.007635	2328.00000000	22:11:08
0.007628	2452.00000000	22:10:18
0.007628	2064.00000000	22:10:13
0.007622	2323.00000000	22:09:23
0.007622	2173.00000000	22:09:06
0.007622	2245.00000000	22:09:00
0.007630	2128.00000000	22:08:26
0.007622	2406.00000000	22:08:19
0.007622	1974.00000000	22:08:08
0.007630	2085.00000000	22:08:03
0.007626	4828.00000000	22:06:35
0.007632	2398.00000000	22:06:30
0.007630	5875.00000000	22:06:22
0.007628	2259.00000000	22:04:35
0.007636	2529.00000000	22:04:01
0.007644	14669.00000000	22:03:06
0.007641	3152.00000000	22:02:16
0.007644	2548.00000000	22:02:08
0.007646	2515.00000000	22:01:25
0.007615	12109.00000000	22:00:18
0.007608	2118.00000000	22:00:06
0.007605	2667.00000000	21:59:11
0.007605	2444.00000000	21:59:05
0.007605	4177.00000000	21:58:56
0.007598	32.00000000	21:58:52
0.007599	2378.00000000	21:58:52
0.007607	2378.00000000	21:58:48
0.007611	5108.00000000	21:57:26
0.007607	2060.00000000	21:57:16
0.007591	471.00000000	21:56:26
0.007591	2125.00000000	21:56:14
0.007598	2596.00000000	21:56:09
0.007590	7671.00000000	21:54:59
0.007590	4438.00000000	21:54:59
0.007590	5344.00000000	21:54:59
0.007590	10575.00000000	21:54:59
0.007591	2566.00000000	21:54:07
0.007591	2324.00000000	21:52:55
0.007591	2615.00000000	21:51:25
0.007590	5751.00000000	21:50:34
0.007590	2550.00000000	21:50:27
0.007590	2528.00000000	21:50:22
0.007590	3554.00000000	21:49:59
0.007594	3989.00000000	21:49:49
0.007590	2049.00000000	21:49:07
0.007590	2795.00000000	21:49:02
0.007596	2942.00000000	21:47:49
0.007597	3857.00000000	21:46:34
0.007592	2143.00000000	21:45:53
0.007597	2283.00000000	21:45:05
0.007597	2265.00000000	21:44:58
0.007598	2130.00000000	21:44:22
0.007601	2420.00000000	21:44:12
0.007594	2350.00000000	21:44:02
0.007595	2302.00000000	21:42:48
0.007592	2486.00000000	21:41:35
0.007595	4612.00000000	21:41:31
0.007597	2143.00000000	21:40:12
0.007602	2116.00000000	21:40:08
0.007601	2265.00000000	21:39:04
0.007601	3385.00000000	21:38:28
0.007601	1987.00000000	21:38:22
0.007590	2440.00000000	21:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 13,520,799
Máx. 0.007986	Min. 0.007263
7 Dias
Variação -8.54%	Volume 111,074,564
Máx. 0.008689	Min. 0.007263
30 Dias
Variação -35.41%	Volume 645,869,288
Máx. 0.012213	Min. 0.007263