GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009194	1159.00000000	11:26:25
0.009193	3528.00000000	11:26:15
0.009194	1597.00000000	11:25:38
0.009194	1779.00000000	11:25:38
0.009201	5441.00000000	11:24:16
0.009186	1449.00000000	11:24:01
0.009184	1693.00000000	11:24:01
0.009182	2304.00000000	11:24:01
0.009179	1294.00000000	11:23:14
0.009181	2116.00000000	11:23:14
0.009184	22268.00000000	11:22:48
0.009184	2126.00000000	11:21:49
0.009182	1693.00000000	11:21:49
0.009199	1420.00000000	11:21:29
0.009198	1134.00000000	11:21:22
0.009192	5302.00000000	11:20:18
0.009191	4738.00000000	11:20:12
0.009188	1372.00000000	11:19:06
0.009173	510.00000000	11:18:12
0.009172	1374.00000000	11:18:12
0.009173	1375.00000000	11:17:30
0.009168	3410.00000000	11:15:15
0.009167	779.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009167	3854.00000000	11:14:01
0.009153	3955.00000000	11:13:13
0.009150	4630.00000000	11:12:35
0.009136	1890.00000000	11:12:10
0.009131	1380.00000000	11:10:25
0.009132	1732.00000000	11:10:12
0.009136	1948.00000000	11:08:51
0.009151	1667.00000000	11:07:15
0.009153	1743.00000000	11:07:15
0.009155	702.00000000	11:07:09
0.009154	1377.00000000	11:07:09
0.009161	1389.00000000	11:06:53
0.009162	2126.00000000	11:06:45
0.009154	583.00000000	11:05:28
0.009155	1384.00000000	11:05:28
0.009151	1904.00000000	11:05:22
0.009150	1383.00000000	11:05:22
0.009152	1758.00000000	11:05:17
0.009152	1641.00000000	11:05:12
0.009156	3249.00000000	11:05:03
0.009165	1842.00000000	11:04:00
0.009162	1810.00000000	11:02:50
0.009157	3881.00000000	11:01:36
0.009149	99581.00000000	11:01:24
0.009150	392190.00000000	11:01:24
0.009153	23866.00000000	11:01:24
0.009153	22607.00000000	11:01:24
0.009156	32490.00000000	11:01:24
0.009173	1881.00000000	11:00:27
0.009170	2007.00000000	11:00:21
0.009174	1374.00000000	11:00:11
0.009182	1945.00000000	10:59:33
0.009174	1431.00000000	10:58:11
0.009181	3410.00000000	10:57:15
0.009191	1842.00000000	10:56:37
0.009190	18015.00000000	10:55:29
0.009190	3884.00000000	10:55:29
0.009167	1823.00000000	10:54:25
0.009169	1700.00000000	10:54:18
0.009169	23013.00000000	10:53:42
0.009167	1492.00000000	10:53:26
0.009166	5461.00000000	10:52:01
0.009166	5460.00000000	10:52:01
0.009166	6082.00000000	10:52:01
0.009166	1150.00000000	10:52:01
0.009166	2359.00000000	10:52:01
0.009168	1947.00000000	10:52:01
0.009173	1374.00000000	10:51:49
0.009173	1374.00000000	10:51:49
0.009172	1374.00000000	10:51:43
0.009163	941.00000000	10:50:07
0.009162	1401.00000000	10:50:07
0.009163	3410.00000000	10:49:14
0.009163	7102.00000000	10:49:02
0.009165	2146.00000000	10:49:02
0.009166	1645.00000000	10:49:02
0.009180	3092.00000000	10:48:58
0.009179	1487.00000000	10:48:54
0.009179	1581.00000000	10:48:45
0.009181	1411.00000000	10:48:36
0.009179	962.00000000	10:48:30
0.009179	1705.00000000	10:48:30
0.009185	20448.00000000	10:47:17
0.009186	2024.00000000	10:46:40
0.009186	1473.00000000	10:46:33
0.009183	3062.00000000	10:46:01
0.009181	7937.00000000	10:46:01
0.009181	10999.00000000	10:46:01
0.009181	867.00000000	10:46:01
0.009180	10133.00000000	10:46:01
0.009180	10893.00000000	10:46:01
0.009178	5963.00000000	10:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 13,790,007
Máx. 0.009473	Min. 0.008658
7 Dias
Variação +3.52%	Volume 92,264,228
Máx. 0.009473	Min. 0.008138
30 Dias
Variação +23.89%	Volume 386,458,758
Máx. 0.009473	Min. 0.006792