GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007366	665.00000000	21:21:04
0.007366	1711.00000000	21:21:04
0.007364	487.00000000	21:20:23
0.007364	1711.00000000	21:20:23
0.007363	671.00000000	21:20:15
0.007363	2177.00000000	21:20:15
0.007369	2096.00000000	21:18:44
0.007369	2364.00000000	21:17:16
0.007379	2115.00000000	21:15:54
0.007381	2257.00000000	21:15:07
0.007382	3300.00000000	21:15:01
0.007382	1753.00000000	21:15:01
0.007373	2279.00000000	21:13:39
0.007372	2155.00000000	21:13:30
0.007373	1711.00000000	21:13:25
0.007368	2405.00000000	21:12:11
0.007367	1711.00000000	21:12:03
0.007363	1712.00000000	21:10:51
0.007362	2.00000000	21:10:29
0.007363	2492.00000000	21:10:29
0.007363	1711.00000000	21:10:20
0.007370	2664.00000000	21:09:17
0.007376	770.00000000	21:08:10
0.007376	2556.00000000	21:08:10
0.007375	2402.00000000	21:07:27
0.007378	2620.00000000	21:05:50
0.007381	133.00000000	21:04:40
0.007380	2887.00000000	21:04:40
0.007379	2024.00000000	21:04:40
0.007378	1740.00000000	21:04:40
0.007373	2327.00000000	21:04:06
0.007371	2083.00000000	21:02:45
0.007375	2264.00000000	21:01:17
0.007374	2342.00000000	21:00:13
0.007373	2260.00000000	21:00:13
0.007366	421.00000000	21:00:04
0.007367	2371.00000000	21:00:04
0.007363	2580.00000000	20:58:44
0.007362	2701.00000000	20:58:36
0.007365	2093.00000000	20:58:03
0.007366	985.00000000	20:57:20
0.007366	2526.00000000	20:57:20
0.007365	2201.00000000	20:57:20
0.007363	1712.00000000	20:56:36
0.007354	92.00000000	20:55:24
0.007354	2486.00000000	20:55:24
0.007349	6073.00000000	20:54:33
0.007350	1715.00000000	20:54:24
0.007343	2070.00000000	20:52:58
0.007350	661.00000000	20:51:52
0.007349	1960.00000000	20:51:52
0.007347	4503.00000000	20:51:20
0.007347	693.00000000	20:50:35
0.007347	1933.00000000	20:50:35
0.007348	888.00000000	20:49:02
0.007348	1750.00000000	20:49:02
0.007351	613.00000000	20:47:34
0.007351	1897.00000000	20:47:34
0.007350	1813.00000000	20:47:26
0.007352	737.00000000	20:47:20
0.007352	1726.00000000	20:47:20
0.007351	694.00000000	20:47:08
0.007351	1742.00000000	20:47:08
0.007349	1733.00000000	20:46:43
0.007350	1715.00000000	20:46:36
0.007352	2393.00000000	20:46:27
0.007351	2562.00000000	20:45:17
0.007353	2475.00000000	20:44:13
0.007351	2579.00000000	20:44:04
0.007354	2841.00000000	20:43:18
0.007354	688.00000000	20:43:11
0.007354	1783.00000000	20:43:11
0.007352	2435.00000000	20:42:08
0.007354	2131.00000000	20:41:35
0.007356	439.00000000	20:40:08
0.007356	1728.00000000	20:40:08
0.007362	454.00000000	20:39:09
0.007362	2206.00000000	20:39:09
0.007367	99.00000000	20:38:54
0.007367	1731.00000000	20:38:54
0.007366	1875.00000000	20:38:54
0.007360	2142.00000000	20:38:10
0.007355	2326.00000000	20:38:01
0.007354	105.00000000	20:36:32
0.007354	2410.00000000	20:36:32
0.007355	2402.00000000	20:36:24
0.007339	473.00000000	20:35:03
0.007339	1717.00000000	20:35:03
0.007338	2438.00000000	20:33:58
0.007332	412.00000000	20:33:02
0.007332	2446.00000000	20:33:02
0.007331	2132.00000000	20:33:02
0.007313	593.00000000	20:31:35
0.007313	2127.00000000	20:31:35
0.007316	2608.00000000	20:30:12
0.007320	2541.00000000	20:29:46
0.007317	2198.00000000	20:29:08
0.007322	2058.00000000	20:26:57
0.007331	2565.00000000	20:25:29
0.007336	2255.00000000	20:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 9,574,283
Máx. 0.007644	Min. 0.007217
7 Dias
Variação +19.35%	Volume 135,505,101
Máx. 0.007897	Min. 0.005803
30 Dias
Variação +4.48%	Volume 549,850,992
Máx. 0.007897	Min. 0.005803