GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006572	2700.00000000	14:47:15
0.006571	600.00000000	14:46:21
0.006571	2316.00000000	14:46:21
0.006568	2287.00000000	14:45:39
0.006570	389.00000000	14:44:05
0.006570	1918.00000000	14:44:05
0.006573	513.00000000	14:42:46
0.006573	1926.00000000	14:42:46
0.006568	392.00000000	14:41:42
0.006568	1919.00000000	14:41:42
0.006557	1863.00000000	14:40:18
0.006557	1922.00000000	14:40:18
0.006557	1928.00000000	14:40:18
0.006545	2718.00000000	14:39:33
0.006547	2374.00000000	14:38:04
0.006552	2961.00000000	14:37:58
0.006550	2657.00000000	14:37:17
0.006550	1924.00000000	14:37:17
0.006552	2862.00000000	14:36:37
0.006550	2625.00000000	14:35:56
0.006552	2704.00000000	14:35:39
0.006551	1923.00000000	14:34:31
0.006552	4155.00000000	14:33:38
0.006552	1923.00000000	14:33:38
0.006550	2356.00000000	14:32:57
0.006547	1086.00000000	14:32:00
0.006547	1958.00000000	14:32:00
0.006548	1925.00000000	14:30:35
0.006549	2840.00000000	14:30:29
0.006545	4498.00000000	14:30:11
0.006545	1925.00000000	14:30:11
0.006546	4359.00000000	14:30:02
0.006546	2224.00000000	14:30:02
0.006545	562.00000000	14:29:26
0.006545	2082.00000000	14:29:26
0.006544	404.00000000	14:29:11
0.006544	1926.00000000	14:29:11
0.006551	1543.00000000	14:26:50
0.006546	13731.00000000	14:26:41
0.006546	13744.00000000	14:26:41
0.006546	17558.00000000	14:26:41
0.006546	13743.00000000	14:26:41
0.006546	34743.00000000	14:26:41
0.006546	111989.00000000	14:26:41
0.006542	107830.00000000	14:26:41
0.006542	1543.00000000	14:26:41
0.006539	33394.00000000	14:26:41
0.006536	1928.00000000	14:26:23
0.006538	5793.00000000	14:25:15
0.006536	1670.00000000	14:25:10
0.006536	2255.00000000	14:25:10
0.006532	1037.00000000	14:24:59
0.006532	1929.00000000	14:24:59
0.006534	1961.00000000	14:24:51
0.006536	4432.00000000	14:24:01
0.006535	7655.00000000	14:22:59
0.006540	3042.00000000	14:22:43
0.006537	3975.00000000	14:21:38
0.006537	2159.00000000	14:21:38
0.006536	1970.00000000	14:21:19
0.006536	4025.00000000	14:21:13
0.006534	2643.00000000	14:20:50
0.006533	2918.00000000	14:20:42
0.006532	1929.00000000	14:20:09
0.006521	1198.00000000	14:18:33
0.006525	4432.00000000	14:18:33
0.006525	2034.00000000	14:18:33
0.006523	7662.00000000	14:18:26
0.006527	34920.00000000	14:18:24
0.006527	34920.00000000	14:18:24
0.006527	34920.00000000	14:18:24
0.006529	13815.00000000	14:18:17
0.006529	13814.00000000	14:18:17
0.006529	14513.00000000	14:18:17
0.006529	7653.00000000	14:18:17
0.006537	7650.00000000	14:17:54
0.006542	2398.00000000	14:17:51
0.006546	6335.00000000	14:17:42
0.006545	2490.00000000	14:16:49
0.006545	2116.00000000	14:15:32
0.006548	1925.00000000	14:14:25
0.006550	1094.00000000	14:13:10
0.006550	1924.00000000	14:13:10
0.006552	740.00000000	14:13:01
0.006552	2096.00000000	14:13:01
0.006549	1925.00000000	14:12:12
0.006549	440.00000000	14:12:12
0.006549	2876.00000000	14:12:07
0.006549	2594.00000000	14:10:42
0.006547	2422.00000000	14:10:36
0.006549	944.00000000	14:10:26
0.006549	1924.00000000	14:10:26
0.006550	4432.00000000	14:09:19
0.006552	2748.00000000	14:08:12
0.006553	5132.00000000	14:07:54
0.006557	1483.00000000	14:07:39
0.006557	2131.00000000	14:07:39
0.006559	2986.00000000	14:07:30
0.006562	3136.00000000	14:06:43
0.006562	2845.00000000	14:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 14,827,023
Máx. 0.006699	Min. 0.006521
7 Dias
Variação -1.95%	Volume 163,212,863
Máx. 0.006844	Min. 0.006203
30 Dias
Variação -18.20%	Volume 765,441,283
Máx. 0.008309	Min. 0.006203