GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007526	3854.00000000	22:41:01
0.007526	2430.00000000	22:40:51
0.007536	4939.00000000	22:39:46
0.007529	2056.00000000	22:38:35
0.007520	1548.00000000	22:37:01
0.007520	3746.00000000	22:36:41
0.007509	14512.00000000	22:35:39
0.007521	2403.00000000	22:35:12
0.007528	4442.00000000	22:34:00
0.007510	1463.00000000	22:33:12
0.007515	4742.00000000	22:32:44
0.007515	6548.00000000	22:32:44
0.007518	10765.00000000	22:32:35
0.007527	1533.00000000	22:32:16
0.007522	2177.00000000	22:32:16
0.007524	4121.00000000	22:32:09
0.007524	1602.00000000	22:32:01
0.007524	3036.00000000	22:31:58
0.007525	32521.00000000	22:31:57
0.007523	6416.00000000	22:31:57
0.007521	7376.00000000	22:31:57
0.007523	2028.00000000	22:31:56
0.007526	17042.00000000	22:31:54
0.007521	4667.00000000	22:31:44
0.007523	2133.00000000	22:31:33
0.007525	2050.00000000	22:30:20
0.007516	2539.00000000	22:29:32
0.007507	66435.00000000	22:28:02
0.007507	26300.00000000	22:28:02
0.007508	99904.00000000	22:28:02
0.007510	25957.00000000	22:28:02
0.007511	27739.00000000	22:28:02
0.007515	315.00000000	22:27:42
0.007516	7137.00000000	22:27:42
0.007517	6381.00000000	22:27:42
0.007532	27869.00000000	22:27:38
0.007546	6626.00000000	22:27:20
0.007547	6622.00000000	22:26:27
0.007556	2142.00000000	22:26:10
0.007534	6633.00000000	22:24:52
0.007534	6635.00000000	22:24:52
0.007534	6633.00000000	22:24:52
0.007550	2449.00000000	22:24:33
0.007545	6622.00000000	22:23:22
0.007553	7577.00000000	22:23:18
0.007544	6630.00000000	22:22:51
0.007547	9310.00000000	22:22:20
0.007549	10656.00000000	22:22:19
0.007548	7360.00000000	22:22:04
0.007553	2550.00000000	22:21:59
0.007566	6607.00000000	22:20:38
0.007568	4636.00000000	22:20:25
0.007568	8144.00000000	22:20:25
0.007567	25712.00000000	22:20:25
0.007568	20537.00000000	22:19:53
0.007567	100918.00000000	22:19:53
0.007564	20378.00000000	22:19:53
0.007564	25712.00000000	22:19:53
0.007562	52896.00000000	22:19:53
0.007562	9532.00000000	22:19:53
0.007556	4433.00000000	22:19:31
0.007544	8118.00000000	22:18:14
0.007544	3411.00000000	22:18:13
0.007544	4661.00000000	22:18:13
0.007544	11934.00000000	22:18:13
0.007544	12369.00000000	22:18:13
0.007546	7790.00000000	22:18:13
0.007546	7648.00000000	22:18:13
0.007546	10334.00000000	22:18:12
0.007550	7986.00000000	22:17:51
0.007550	6621.00000000	22:17:20
0.007553	6619.00000000	22:17:00
0.007553	6619.00000000	22:17:00
0.007553	6618.00000000	22:17:00
0.007553	6619.00000000	22:17:00
0.007548	6628.00000000	22:16:30
0.007548	6630.00000000	22:16:30
0.007548	6007.00000000	22:16:30
0.007548	621.00000000	22:16:30
0.007548	6629.00000000	22:16:30
0.007556	7799.00000000	22:16:03
0.007560	2234.00000000	22:16:03
0.007568	8705.00000000	22:15:13
0.007586	35489.00000000	22:14:57
0.007586	90846.00000000	22:14:57
0.007584	25712.00000000	22:14:57
0.007582	23609.00000000	22:14:57
0.007582	25226.00000000	22:14:57
0.007581	12224.00000000	22:14:57
0.007580	10259.00000000	22:14:57
0.007578	9939.00000000	22:14:57
0.007583	2040.00000000	22:14:42
0.007591	7357.00000000	22:13:53
0.007588	1450.00000000	22:13:26
0.007584	1550.00000000	22:12:33
0.007586	2791.00000000	22:11:42
0.007587	7995.00000000	22:11:42
0.007597	13510.00000000	22:11:33
0.007597	7005.00000000	22:11:33
0.007597	7002.00000000	22:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 47,304,390
Máx. 0.008121	Min. 0.007344
7 Dias
Variação +0.20%	Volume 124,340,714
Máx. 0.008121	Min. 0.006802
30 Dias
Variação +16.05%	Volume 505,164,844
Máx. 0.008381	Min. 0.005803