GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007572	3444.00000000	11:03:01
0.007572	3811.00000000	11:02:48
0.007566	2251.00000000	11:02:42
0.007565	2042.00000000	11:01:45
0.007564	3206.00000000	10:59:26
0.007560	2375.00000000	10:58:09
0.007564	2116.00000000	10:58:01
0.007570	5631.00000000	10:56:33
0.007573	2009.00000000	10:56:20
0.007567	4771.00000000	10:55:37
0.007571	2066.00000000	10:54:14
0.007567	2117.00000000	10:53:49
0.007572	2551.00000000	10:52:29
0.007567	2475.00000000	10:52:22
0.007567	2770.00000000	10:51:47
0.007566	2366.00000000	10:50:46
0.007571	4697.00000000	10:49:39
0.007558	3079.00000000	10:48:58
0.007558	2532.00000000	10:48:57
0.007561	2140.00000000	10:48:49
0.007570	2508.00000000	10:47:21
0.007567	2475.00000000	10:46:30
0.007570	2629.00000000	10:45:15
0.007572	2135.00000000	10:44:31
0.007572	2095.00000000	10:44:26
0.007568	1996.00000000	10:43:38
0.007568	2492.00000000	10:43:34
0.007571	2617.00000000	10:41:39
0.007567	2256.00000000	10:41:31
0.007571	2812.00000000	10:41:27
0.007572	2459.00000000	10:41:23
0.007568	2014.00000000	10:40:32
0.007568	4271.00000000	10:40:26
0.007568	2405.00000000	10:40:21
0.007568	2459.00000000	10:40:17
0.007569	3807.00000000	10:39:25
0.007571	2628.00000000	10:38:15
0.007562	2246.00000000	10:35:30
0.007557	2055.00000000	10:35:20
0.007562	2582.00000000	10:35:15
0.007561	4434.00000000	10:33:49
0.007556	2365.00000000	10:32:28
0.007556	2081.00000000	10:32:21
0.007556	2517.00000000	10:31:48
0.007560	8316.00000000	10:30:55
0.007556	2035.00000000	10:30:35
0.007556	4528.00000000	10:30:28
0.007560	8298.00000000	10:29:39
0.007556	2121.00000000	10:29:32
0.007561	2893.00000000	10:29:24
0.007556	2466.00000000	10:28:04
0.007562	2213.00000000	10:28:00
0.007555	4063.00000000	10:26:54
0.007563	2412.00000000	10:26:46
0.007557	2413.00000000	10:26:02
0.007564	2166.00000000	10:25:02
0.007564	2637.00000000	10:24:53
0.007564	4510.00000000	10:24:43
0.007556	2644.00000000	10:24:38
0.007569	2555.00000000	10:23:27
0.007564	2469.00000000	10:22:21
0.007573	2391.00000000	10:22:12
0.007564	2344.00000000	10:20:45
0.007564	2061.00000000	10:20:39
0.007570	1454.00000000	10:19:37
0.007565	2560.00000000	10:19:32
0.007570	2389.00000000	10:19:25
0.007565	2292.00000000	10:19:19
0.007574	2352.00000000	10:18:32
0.007582	5225.00000000	10:17:50
0.007577	2745.00000000	10:16:18
0.007577	2193.00000000	10:15:08
0.007582	2612.00000000	10:15:08
0.007582	2474.00000000	10:15:00
0.007582	3694.00000000	10:14:55
0.007576	2412.00000000	10:13:31
0.007582	3447.00000000	10:12:08
0.007583	2257.00000000	10:11:00
0.007580	2275.00000000	10:09:24
0.007585	2228.00000000	10:08:32
0.007580	3228.00000000	10:08:26
0.007580	2305.00000000	10:08:14
0.007580	2157.00000000	10:07:55
0.007580	2634.00000000	10:07:49
0.007585	2244.00000000	10:07:42
0.007585	2505.00000000	10:07:33
0.007585	4483.00000000	10:06:52
0.007581	4187.00000000	10:06:03
0.007586	35307.00000000	10:05:31
0.007586	87169.00000000	10:05:31
0.007584	5266.00000000	10:05:12
0.007583	5443.00000000	10:04:57
0.007583	3470.00000000	10:04:52
0.007573	5781.00000000	10:04:21
0.007575	4123.00000000	10:02:54
0.007582	1992.00000000	10:02:32
0.007570	2077.00000000	10:02:26
0.007570	3750.00000000	10:02:20
0.007575	2147.00000000	10:01:48
0.007565	5221.00000000	10:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 19,719,711
Máx. 0.007696	Min. 0.007455
7 Dias
Variação -1.34%	Volume 128,376,253
Máx. 0.007920	Min. 0.007336
30 Dias
Variação -9.90%	Volume 892,679,697
Máx. 0.008689	Min. 0.006714