GMT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006922	1820.00000000	16:48:17
0.006924	3164.00000000	16:48:09
0.006922	1821.00000000	16:47:24
0.006922	1821.00000000	16:46:34
0.006924	510.00000000	16:46:29
0.006924	1821.00000000	16:46:29
0.006921	1821.00000000	16:45:20
0.006924	2759.00000000	16:44:16
0.006923	1821.00000000	16:44:16
0.006919	1445.00000000	16:43:19
0.006919	5781.00000000	16:43:19
0.006917	12199.00000000	16:43:10
0.006897	430.00000000	16:41:30
0.006898	1827.00000000	16:41:30
0.006888	2537.00000000	16:41:18
0.006894	6087.00000000	16:40:41
0.006895	1829.00000000	16:40:41
0.006895	1828.00000000	16:40:05
0.006891	2736.00000000	16:38:40
0.006884	3466.00000000	16:37:56
0.006884	1831.00000000	16:37:56
0.006891	3750.00000000	16:36:45
0.006891	1829.00000000	16:36:45
0.006890	1829.00000000	16:36:40
0.006894	2202.00000000	16:36:09
0.006879	1832.00000000	16:34:53
0.006880	2534.00000000	16:34:46
0.006881	356.00000000	16:34:06
0.006881	1831.00000000	16:34:06
0.006870	1506.00000000	16:32:52
0.006870	460.00000000	16:32:52
0.006870	1375.00000000	16:32:49
0.006869	1835.00000000	16:32:49
0.006872	753.00000000	16:32:38
0.006872	1834.00000000	16:32:38
0.006888	1830.00000000	16:31:07
0.006888	969.00000000	16:29:41
0.006889	1830.00000000	16:29:41
0.006879	3162.00000000	16:28:26
0.006893	1762.00000000	16:27:19
0.006893	1828.00000000	16:27:19
0.006879	1833.00000000	16:26:15
0.006875	1833.00000000	16:24:50
0.006881	1831.00000000	16:24:41
0.006881	1831.00000000	16:24:41
0.006889	1830.00000000	16:23:49
0.006890	1830.00000000	16:23:38
0.006889	3547.00000000	16:23:28
0.006890	1829.00000000	16:23:20
0.006890	1829.00000000	16:22:38
0.006890	2683.00000000	16:22:31
0.006904	1826.00000000	16:21:09
0.006904	2737.00000000	16:20:24
0.006930	1818.00000000	16:18:55
0.006940	1722.00000000	16:17:36
0.006938	1815.00000000	16:17:36
0.006937	1815.00000000	16:17:36
0.006946	1815.00000000	16:16:48
0.006946	3352.00000000	16:16:38
0.006945	2725.00000000	16:16:38
0.006944	1816.00000000	16:16:38
0.006933	2278.00000000	16:16:03
0.006929	20750.00000000	16:14:42
0.006930	2725.00000000	16:14:42
0.006937	1817.00000000	16:13:41
0.006945	1815.00000000	16:13:09
0.006944	257.00000000	16:13:04
0.006945	1815.00000000	16:13:04
0.006947	1814.00000000	16:13:01
0.006910	2616.00000000	16:11:00
0.006908	1824.00000000	16:10:51
0.006909	1825.00000000	16:10:41
0.006905	2893.00000000	16:09:40
0.006905	1825.00000000	16:09:40
0.006911	339.00000000	16:08:12
0.006910	1824.00000000	16:08:12
0.006910	556.00000000	16:08:12
0.006910	2180.00000000	16:08:10
0.006906	677.00000000	16:06:56
0.006905	2739.00000000	16:06:56
0.006904	2736.00000000	16:05:54
0.006895	818.00000000	16:04:45
0.006896	1828.00000000	16:04:45
0.006896	96.00000000	16:04:25
0.006896	1828.00000000	16:04:25
0.006895	1828.00000000	16:04:25
0.006896	1828.00000000	16:04:20
0.006899	1826.00000000	16:04:14
0.006896	442.00000000	16:03:30
0.006896	2740.00000000	16:03:30
0.006898	1827.00000000	16:03:30
0.006900	1176.00000000	16:03:17
0.006900	1827.00000000	16:03:17
0.006901	1827.00000000	16:03:17
0.006901	717.00000000	16:03:13
0.006899	1827.00000000	16:03:13
0.006893	1074.00000000	16:02:29
0.006892	1829.00000000	16:02:29
0.006899	877.00000000	16:02:23
0.006898	1827.00000000	16:02:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 11,028,439
Máx. 0.007211	Min. 0.006784
7 Dias
Variação -11.05%	Volume 68,892,853
Máx. 0.007787	Min. 0.006784
30 Dias
Variação -15.31%	Volume 390,325,955
Máx. 0.010002	Min. 0.006784