GMT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	2759.00000000	15:59:16
0.0072	119065.00000000	15:56:31
0.0072	3052.00000000	15:56:24
0.0072	10668.00000000	15:56:21
0.0072	16187.00000000	15:56:20
0.0072	2759.00000000	15:56:20
0.0072	2351.00000000	15:56:14
0.0072	4703.00000000	15:56:13
0.0072	14227.00000000	15:56:12
0.0072	7856.00000000	15:56:11
0.0072	4703.00000000	15:56:09
0.0072	185831.00000000	15:55:12
0.0073	177000.00000000	14:54:34
0.0073	1357.00000000	14:51:13
0.0073	191581.00000000	14:42:52
0.0073	3768.00000000	14:28:18
0.0072	177000.00000000	14:03:28
0.0072	17460.00000000	13:57:15
0.0072	12317.00000000	13:55:19
0.0071	242.00000000	13:55:16
0.0071	486.00000000	13:55:14
0.0071	972.00000000	13:55:11
0.0072	66805.00000000	13:47:05
0.0072	3504.00000000	13:47:02
0.0072	1388.00000000	13:46:31
0.0072	17460.00000000	13:46:30
0.0073	244875.00000000	13:45:58
0.0073	111182.00000000	13:45:58
0.0072	1923.00000000	13:45:57
0.0073	1905.00000000	13:45:57
0.0073	41368.00000000	13:45:56
0.0073	256150.00000000	13:45:56
0.0073	14642.00000000	13:45:56
0.0073	185787.00000000	13:45:56
0.0073	177000.00000000	13:45:56
0.0074	1357.00000000	13:29:21
0.0074	9432.00000000	13:28:00
0.0074	1885.00000000	12:26:24
0.0074	1867.00000000	12:22:11
0.0075	177000.00000000	12:04:46
0.0075	1848.00000000	12:04:45
0.0076	1962.00000000	11:30:24
0.0076	11977.00000000	11:29:52
0.0077	20391.00000000	10:47:28
0.0077	156609.00000000	10:47:28
0.0078	1305.00000000	10:19:49
0.0076	5000.00000000	09:52:09
0.0076	4336.00000000	09:52:08
0.0077	52203.00000000	09:34:48
0.0077	6505.00000000	09:31:47
0.0077	119335.00000000	09:30:46
0.0078	185875.00000000	08:42:36
0.0078	35400.00000000	08:40:58
0.0079	1797.00000000	08:27:07
0.0079	2548.00000000	08:27:06
0.0079	3181.00000000	08:26:59
0.0079	2548.00000000	08:26:58
0.0079	3148.00000000	08:26:58
0.0082	185797.00000000	08:26:52
0.0083	1797.00000000	08:26:22
0.0082	79096.00000000	08:26:03
0.0082	12134.00000000	08:26:01
0.0082	16207.00000000	08:25:24
0.0079	49678.00000000	08:24:56
0.0078	134683.00000000	08:24:52
0.0078	172925.00000000	08:24:48
0.0077	134683.00000000	08:24:44
0.0078	31.00000000	08:24:44
0.0077	1848.00000000	08:24:38
0.0077	1867.00000000	08:24:33
0.0076	1885.00000000	08:24:17
0.0074	12199.00000000	07:49:12
0.0074	2691.00000000	07:49:10
0.0074	5393.00000000	07:49:09
0.0075	1905.00000000	05:35:46
0.0074	104406.00000000	02:57:27
0.0073	10955.00000000	02:17:55
0.0073	11238.00000000	02:17:55
0.0073	1716.00000000	02:17:54
0.0074	1721.00000000	00:08:47
0.0074	5958.00000000	00:08:47
0.0073	13603.00000000	22:26:57
0.0073	54511.00000000	22:26:35
0.0073	54511.00000000	22:26:14
0.0073	54511.00000000	22:25:52
0.0073	23540.00000000	22:25:46
0.0073	30971.00000000	22:25:46
0.0073	54511.00000000	22:25:40
0.0073	54511.00000000	22:25:34
0.0074	40805.00000000	19:28:33
0.0074	1669.00000000	18:05:54
0.0073	1669.00000000	17:45:46
0.0073	1961.00000000	17:26:48
0.0073	1961.00000000	17:26:25
0.0073	1961.00000000	17:26:19
0.0073	1961.00000000	17:26:12
0.0073	1961.00000000	17:26:06
0.0073	1961.00000000	17:25:59
0.0073	1961.00000000	17:25:53
0.0073	1961.00000000	17:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,525,121
Máx. 0.0083	Min. 0.0071
7 Dias
Variação +18.39%	Volume 16,058,082
Máx. 0.0083	Min. 0.0058
30 Dias
Variação +1.42%	Volume 103,435,453
Máx. 0.0083	Min. 0.0058