GMT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	2500.00000000	23:22:14
0.0073	10500.00000000	18:29:07
0.0073	15000.00000000	18:16:03
0.0073	3000.00000000	17:59:09
0.0073	2500.00000000	17:39:50
0.0073	45387.00000000	17:25:21
0.0073	6816.00000000	17:25:21
0.0073	2500.00000000	17:19:45
0.0073	2500.00000000	17:13:53
0.0073	52203.00000000	17:12:40
0.0072	25000.00000000	17:04:56
0.0072	6838.00000000	16:57:29
0.0072	142360.00000000	16:46:03
0.0072	6640.00000000	16:46:03
0.0072	10000.00000000	15:21:55
0.0072	70000.00000000	15:21:50
0.0072	2500.00000000	15:21:15
0.0072	47454.00000000	15:20:47
0.0072	4749.00000000	15:20:47
0.0073	7000.00000000	14:52:11
0.0073	6892.00000000	14:51:55
0.0072	27500.00000000	14:49:29
0.0071	6712.00000000	14:17:25
0.0071	2500.00000000	14:07:50
0.0071	30000.00000000	14:00:27
0.0070	70000.00000000	14:00:07
0.0069	5000.00000000	13:59:56
0.0069	30000.00000000	13:59:49
0.0069	8.00000000	13:59:32
0.0069	2992.00000000	13:59:32
0.0069	2150.00000000	13:59:24
0.0069	5500.00000000	13:58:08
0.0069	50000.00000000	13:55:45
0.0069	1835.00000000	13:55:43
0.0070	7165.00000000	13:55:43
0.0071	2500.00000000	13:54:02
0.0071	2500.00000000	13:53:37
0.0071	3500.00000000	13:53:32
0.0071	6998.00000000	13:51:15
0.0072	6963.00000000	13:48:30
0.0072	2500.00000000	13:48:30
0.0072	6921.00000000	13:48:13
0.0072	6913.00000000	13:47:05
0.0072	9500.00000000	13:46:58
0.0072	36000.00000000	13:46:55
0.0072	28705.00000000	13:46:55
0.0072	181295.00000000	13:46:55
0.0073	6569.00000000	13:45:45
0.0073	5000.00000000	13:44:40
0.0075	3000.00000000	13:35:24
0.0075	6351.00000000	13:31:21
0.0075	17500.00000000	13:31:01
0.0074	4500.00000000	12:47:36
0.0075	4500.00000000	12:34:11
0.0075	11000.00000000	11:17:14
0.0075	16000.00000000	10:38:32
0.0074	2500.00000000	10:33:46
0.0075	15000.00000000	10:15:01
0.0075	8500.00000000	10:11:46
0.0075	250.00000000	09:47:22
0.0075	15000.00000000	09:41:24
0.0075	7500.00000000	09:37:25
0.0075	4000.00000000	09:34:42
0.0075	2500.00000000	09:18:58
0.0076	4000.00000000	09:13:01
0.0076	4000.00000000	08:27:13
0.0076	4500.00000000	08:24:36
0.0075	37500.00000000	08:19:51
0.0076	43399.00000000	07:26:50
0.0076	6601.00000000	07:26:50
0.0077	50000.00000000	07:14:02
0.0076	11500.00000000	06:46:14
0.0076	37500.00000000	05:41:54
0.0076	2500.00000000	05:08:26
0.0076	4000.00000000	05:08:13
0.0075	2500.00000000	04:49:13
0.0075	4000.00000000	04:35:08
0.0075	7000.00000000	03:57:40
0.0075	10500.00000000	03:28:49
0.0075	2500.00000000	03:24:19
0.0075	15000.00000000	02:49:18
0.0075	10500.00000000	02:42:56
0.0075	2500.00000000	02:40:55
0.0075	2500.00000000	02:40:50
0.0075	2500.00000000	02:40:48
0.0075	2500.00000000	00:38:06
0.0076	2500.00000000	23:55:22
0.0076	6569.00000000	21:22:18
0.0076	7000.00000000	21:22:04
0.0076	12500.00000000	20:33:57
0.0076	2500.00000000	20:33:57
0.0075	2500.00000000	20:28:13
0.0076	11500.00000000	20:26:06
0.0076	2500.00000000	20:19:28
0.0076	48639.00000000	20:06:11
0.0075	15715.00000000	20:01:02
0.0074	6738.00000000	19:50:11
0.0073	2500.00000000	19:22:19
0.0074	2500.00000000	18:57:03
0.0074	20000.00000000	18:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 1,407,666
Máx. 0.0077	Min. 0.0069
7 Dias
Variação -11.68%	Volume 11,962,904
Máx. 0.0087	Min. 0.0069
30 Dias
Variação -34.87%	Volume 104,513,542
Máx. 0.0112	Min. 0.0069