GMT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0067	2500.00000000	09:25:52
0.0067	1.00000000	09:08:42
0.0067	20000.00000000	09:06:48
0.0067	16500.00000000	09:02:55
0.0067	8500.00000000	08:43:36
0.0067	7000.00000000	08:42:11
0.0067	25000.00000000	08:30:08
0.0067	4000.00000000	08:16:51
0.0067	70000.00000000	08:13:00
0.0068	35474.00000000	08:12:34
0.0068	37026.00000000	08:12:34
0.0067	4000.00000000	07:59:50
0.0067	2500.00000000	07:58:39
0.0067	2500.00000000	07:54:39
0.0067	2500.00000000	07:49:04
0.0067	3500.00000000	07:40:52
0.0067	2500.00000000	07:36:34
0.0067	2500.00000000	07:34:03
0.0067	3500.00000000	07:08:40
0.0067	8626.00000000	07:07:05
0.0067	16000.00000000	06:52:42
0.0067	32743.00000000	06:51:50
0.0067	37257.00000000	06:51:50
0.0067	51000.00000000	06:51:42
0.0067	4644.00000000	06:51:33
0.0068	2500.00000000	06:47:07
0.0068	51000.00000000	06:47:07
0.0068	8284.00000000	06:44:10
0.0068	4986.00000000	06:44:10
0.0068	2500.00000000	06:27:54
0.0068	1000.00000000	06:27:36
0.0068	2500.00000000	06:26:04
0.0068	8500.00000000	06:25:32
0.0068	15000.00000000	06:25:25
0.0068	3500.00000000	06:21:26
0.0068	3500.00000000	06:21:21
0.0068	3500.00000000	06:18:51
0.0068	2500.00000000	06:18:51
0.0068	3500.00000000	06:15:16
0.0068	5500.00000000	06:00:37
0.0068	2500.00000000	05:56:07
0.0068	75000.00000000	05:38:23
0.0068	2500.00000000	05:29:07
0.0068	2500.00000000	05:25:49
0.0069	36395.00000000	05:06:39
0.0069	3281.00000000	05:06:32
0.0069	2083.00000000	05:06:29
0.0069	36496.00000000	05:06:28
0.0068	841.00000000	05:06:28
0.0068	2500.00000000	05:06:00
0.0068	2500.00000000	05:05:53
0.0068	2500.00000000	05:01:48
0.0068	16000.00000000	04:58:14
0.0068	8500.00000000	04:47:46
0.0068	2500.00000000	04:39:27
0.0068	3500.00000000	04:35:13
0.0068	2500.00000000	04:35:06
0.0068	6500.00000000	04:24:45
0.0068	2103.00000000	04:23:09
0.0068	5499.00000000	04:15:59
0.0068	8500.00000000	04:15:46
0.0068	3341.00000000	04:04:28
0.0067	2500.00000000	03:53:55
0.0067	7500.00000000	03:28:28
0.0067	177000.00000000	03:27:34
0.0067	2500.00000000	03:16:30
0.0068	7000.00000000	02:59:34
0.0067	2124.00000000	02:39:30
0.0067	7268.00000000	02:33:56
0.0067	2500.00000000	02:29:06
0.0067	9000.00000000	02:26:25
0.0067	5000.00000000	02:05:01
0.0067	37385.00000000	02:04:52
0.0066	66932.00000000	01:25:29
0.0066	9800.00000000	01:03:47
0.0066	8900.00000000	01:03:46
0.0066	31812.00000000	00:06:28
0.0066	72594.00000000	00:06:28
0.0066	104406.00000000	00:06:28
0.0066	5130.00000000	00:04:27
0.0066	2500.00000000	23:58:56
0.0066	37000.00000000	23:57:49
0.0066	2500.00000000	23:54:08
0.0066	31787.00000000	23:53:40
0.0066	38138.00000000	23:53:40
0.0066	75.00000000	23:53:40
0.0066	132000.00000000	23:53:06
0.0066	37000.00000000	23:50:01
0.0066	3500.00000000	23:30:11
0.0066	1.00000000	22:42:00
0.0066	14689.00000000	22:32:03
0.0066	85311.00000000	22:32:03
0.0066	3500.00000000	22:21:08
0.0066	2500.00000000	21:36:05
0.0066	4000.00000000	21:34:48
0.0066	5130.00000000	21:05:14
0.0066	10000.00000000	21:00:46
0.0066	4000.00000000	20:50:11
0.0066	2200.00000000	20:21:32
0.0066	2700.00000000	20:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 3,050,637
Máx. 0.0069	Min. 0.0065
7 Dias
Variação +0.70%	Volume 29,924,427
Máx. 0.0069	Min. 0.0062
30 Dias
Variação -15.91%	Volume 112,005,071
Máx. 0.0081	Min. 0.0062