GMT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	1129.00000000	17:11:25
0.0076	1434.00000000	17:11:12
0.0075	10182.00000000	13:19:48
0.0075	2002.00000000	13:17:53
0.0075	1870.00000000	13:15:33
0.0075	7643.00000000	13:14:15
0.0075	26691.00000000	13:13:56
0.0076	19791.00000000	11:51:08
0.0077	1309.00000000	10:54:08
0.0077	1365.00000000	10:43:40
0.0076	1699.00000000	10:25:24
0.0077	1688.00000000	10:17:17
0.0077	1645.00000000	10:06:30
0.0077	10013.00000000	10:05:19
0.0077	65016.00000000	10:05:12
0.0077	38072.00000000	10:05:08
0.0077	134.00000000	06:54:11
0.0077	19389.00000000	06:21:34
0.0077	23003.00000000	06:21:26
0.0078	1676.00000000	06:20:00
0.0077	6018.00000000	04:53:32
0.0077	5887.00000000	04:25:54
0.0077	6654.00000000	04:22:47
0.0076	1699.00000000	04:12:00
0.0076	6109.00000000	04:10:12
0.0076	21248.00000000	04:09:54
0.0077	26160.00000000	04:08:57
0.0077	1698.00000000	04:05:59
0.0076	30185.00000000	04:00:16
0.0077	134.00000000	02:30:29
0.0077	179.00000000	01:54:48
0.0075	179.00000000	23:00:29
0.0076	130000.00000000	22:57:34
0.0076	50000.00000000	22:47:01
0.0075	794.00000000	22:28:03
0.0075	1195.00000000	22:28:02
0.0076	22673.00000000	22:27:38
0.0077	41876.00000000	21:54:18
0.0077	54407.00000000	21:54:18
0.0077	129758.00000000	21:54:18
0.0078	9475.00000000	19:05:15
0.0078	3245.00000000	19:05:07
0.0078	6813.00000000	19:05:06
0.0078	64053.00000000	18:55:11
0.0078	64053.00000000	18:54:21
0.0079	54407.00000000	17:23:50
0.0079	129758.00000000	17:23:50
0.0080	62212.00000000	14:56:35
0.0080	62349.00000000	14:54:25
0.0080	62360.00000000	14:47:14
0.0080	62360.00000000	14:45:52
0.0080	62367.00000000	14:44:30
0.0080	62445.00000000	14:43:50
0.0080	62602.00000000	14:43:12
0.0078	1658.00000000	14:32:13
0.0080	1622.00000000	14:24:42
0.0080	52699.00000000	14:23:14
0.0080	37276.00000000	14:22:28
0.0080	1863.00000000	14:20:53
0.0081	18603.00000000	14:20:34
0.0081	21492.00000000	14:20:34
0.0081	1610.00000000	14:20:34
0.0081	42.00000000	14:10:23
0.0080	21654.00000000	13:52:23
0.0080	16459.00000000	13:47:34
0.0080	1865.00000000	13:47:34
0.0079	1643.00000000	13:15:51
0.0080	21860.00000000	13:15:11
0.0080	15178.00000000	13:13:53
0.0080	7028.00000000	13:11:17
0.0079	22004.00000000	13:05:09
0.0080	1633.00000000	12:58:40
0.0080	1308.00000000	12:58:18
0.0080	21710.00000000	12:58:01
0.0080	6188.00000000	12:57:19
0.0080	11791.00000000	12:56:08
0.0079	6796.00000000	12:48:41
0.0079	5444.00000000	12:44:32
0.0079	9.00000000	12:34:01
0.0078	5996.00000000	12:28:28
0.0078	9918.00000000	12:27:39
0.0078	11670.00000000	12:26:38
0.0076	1704.00000000	11:17:05
0.0077	100149.00000000	11:15:30
0.0077	276415.00000000	11:15:30
0.0077	129758.00000000	11:15:30
0.0077	47242.00000000	11:15:29
0.0077	129758.00000000	11:15:29
0.0076	276415.00000000	11:15:22
0.0076	177000.00000000	11:15:22
0.0076	185868.00000000	11:15:22
0.0076	58351.00000000	11:15:22
0.0076	129758.00000000	11:15:22
0.0077	1957.00000000	11:15:22
0.0077	1694.00000000	11:15:22
0.0076	449175.00000000	11:15:06
0.0076	276415.00000000	11:15:06
0.0077	185868.00000000	11:15:06
0.0077	19533.00000000	11:15:06
0.0077	129758.00000000	11:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 1,104,408
Máx. 0.0079	Min. 0.0075
7 Dias
Variação -0.51%	Volume 37,867,222
Máx. 0.0081	Min. 0.0054
30 Dias
Variação +19.90%	Volume 99,507,377
Máx. 0.0083	Min. 0.0054