GMT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	63255.00000000	03:37:53
0.0078	20000.00000000	03:31:47
0.0078	6821.00000000	03:31:45
0.0078	13179.00000000	03:12:40
0.0078	20000.00000000	03:12:39
0.0078	20000.00000000	03:12:38
0.0078	15849.00000000	03:12:37
0.0078	4151.00000000	03:03:36
0.0078	20000.00000000	02:20:33
0.0078	4152.00000000	02:20:00
0.0078	2500.00000000	02:18:36
0.0078	32129.00000000	02:18:09
0.0077	24500.00000000	01:08:02
0.0077	20000.00000000	00:52:55
0.0077	20000.00000000	00:52:54
0.0077	20000.00000000	00:52:53
0.0077	20000.00000000	00:52:52
0.0077	24500.00000000	00:45:47
0.0077	725.00000000	00:00:34
0.0077	70000.00000000	23:40:14
0.0077	63461.00000000	23:27:31
0.0077	63252.00000000	23:24:04
0.0077	4500.00000000	22:58:10
0.0078	7364.00000000	22:56:14
0.0078	150000.00000000	22:54:15
0.0078	27000.00000000	22:54:15
0.0078	4500.00000000	22:46:50
0.0078	2912.00000000	22:36:59
0.0077	4870.00000000	22:36:58
0.0077	2500.00000000	22:35:43
0.0077	32391.00000000	22:34:49
0.0077	94790.00000000	22:34:49
0.0077	7000.00000000	21:55:24
0.0077	2500.00000000	21:48:50
0.0077	40000.00000000	21:39:38
0.0077	4500.00000000	21:33:16
0.0077	4500.00000000	21:30:38
0.0077	3500.00000000	20:48:08
0.0077	8000.00000000	20:32:42
0.0077	3500.00000000	20:24:18
0.0077	5000.00000000	20:03:10
0.0077	15000.00000000	20:01:05
0.0076	19587.00000000	19:50:16
0.0077	63846.00000000	19:47:43
0.0077	14000.00000000	19:37:07
0.0077	2500.00000000	19:36:38
0.0077	2500.00000000	19:27:55
0.0077	2500.00000000	19:23:01
0.0077	2500.00000000	18:59:06
0.0077	2500.00000000	18:58:58
0.0077	2500.00000000	18:56:51
0.0077	2500.00000000	18:54:01
0.0077	32446.00000000	18:47:05
0.0077	2500.00000000	18:34:32
0.0077	8500.00000000	18:32:40
0.0077	2500.00000000	18:19:46
0.0077	12500.00000000	18:16:18
0.0076	4500.00000000	18:07:10
0.0076	8500.00000000	17:35:26
0.0076	7500.00000000	17:09:17
0.0077	2500.00000000	16:49:35
0.0076	6500.00000000	16:46:38
0.0076	2500.00000000	16:45:24
0.0076	2500.00000000	16:38:21
0.0076	2500.00000000	16:38:20
0.0076	2500.00000000	16:37:23
0.0076	2500.00000000	16:37:09
0.0076	64403.00000000	16:36:52
0.0076	4433.00000000	16:36:52
0.0076	2500.00000000	16:35:05
0.0076	5500.00000000	16:23:23
0.0077	5500.00000000	16:20:10
0.0076	25000.00000000	16:15:55
0.0077	17509.00000000	15:57:57
0.0077	27500.00000000	15:57:39
0.0077	4000.00000000	15:56:36
0.0077	15000.00000000	15:54:34
0.0077	15000.00000000	15:50:55
0.0077	14000.00000000	15:45:25
0.0077	2500.00000000	15:42:12
0.0077	2500.00000000	15:39:07
0.0077	10159.00000000	15:34:42
0.0077	32341.00000000	15:34:42
0.0077	2500.00000000	15:29:57
0.0077	2500.00000000	15:28:45
0.0077	32497.00000000	15:26:21
0.0077	2500.00000000	15:24:58
0.0077	2500.00000000	15:18:41
0.0077	6500.00000000	15:15:27
0.0077	8000.00000000	15:15:20
0.0077	6000.00000000	14:50:46
0.0077	14500.00000000	14:49:25
0.0077	198638.00000000	14:37:59
0.0077	6353.00000000	14:37:58
0.0077	20192.00000000	14:37:57
0.0077	19623.00000000	14:37:53
0.0077	1657.00000000	14:37:53
0.0077	6217.00000000	14:37:52
0.0077	21921.00000000	14:37:50
0.0077	1644.00000000	14:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 4,450,399
Máx. 0.0078	Min. 0.0075
7 Dias
Variação +1.40%	Volume 21,764,641
Máx. 0.0079	Min. 0.0073
30 Dias
Variação -7.68%	Volume 66,404,994
Máx. 0.0112	Min. 0.0069