GMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	2911.20815138	15:17:41
0.007	6985.65392700	15:16:17
0.007	3435.89550847	13:55:36
0.007	763.80000000	13:55:36
0.007	5603.25216201	04:37:14
0.007	6740.60200859	04:37:14
0.007	41839.86493052	04:37:14
0.007	15277.20000000	04:37:14
0.007	763.80000000	04:37:14
0.007	11927.83762139	00:26:54
0.007	763.80000000	00:26:54
0.007	661.68945869	23:22:22
0.007	763.90000000	23:22:22
0.007	1441.00483202	22:51:09
0.007	763.80000000	21:16:07
0.007	763.80000000	20:46:20
0.007	27218.43971631	20:25:11
0.007	763.80000000	20:24:57
0.007	7890.24646000	19:34:53
0.007	763.90000000	19:34:53
0.007	2793.29600000	18:32:01
0.007	1110.61288669	18:00:54
0.007	763.70000000	18:00:54
0.007	611.65093516	16:47:06
0.007	691.84515868	16:03:02
0.007	691.84257934	16:01:58
0.007	58862.55096500	10:51:21
0.007	15279.80000000	10:51:21
0.007	763.90000000	10:51:21
0.007	1231.33867318	09:30:57
0.007	764.00000000	09:30:57
0.007	9700.74903500	05:46:29
0.007	764.00000000	05:46:29
0.007	70.93549201	05:03:53
0.007	763.80000000	05:03:53
0.007	763.80000000	04:56:41
0.007	3525.02822500	01:06:06
0.007	763.90000000	01:06:06
0.007	2451.00000000	00:18:15
0.007	3832.00000000	23:59:06
0.007	6967.00000000	23:59:06
0.007	12667.00000000	23:59:06
0.007	23032.00000000	23:59:06
0.007	15278.10000000	22:32:57
0.007	763.90000000	22:32:57
0.007	15278.30000000	22:31:43
0.007	763.90000000	22:31:43
0.007	15278.30000000	22:31:38
0.007	763.90000000	22:31:38
0.007	10020.94168700	22:01:43
0.007	763.90000000	22:01:43
0.007	33786.66449100	22:01:26
0.007	51979.11000000	21:12:49
0.007	3529.90000000	20:35:34
0.007	15279.10000000	20:35:34
0.007	16849.10000000	20:35:34
0.007	763.90000000	20:35:34
0.007	763.89999984	18:03:22
0.007	37512.88391116	18:03:22
0.007	2933.61708200	18:02:01
0.007	14173.51879200	18:01:43
0.007	763.90000000	18:01:43
0.007	1429.81048753	18:01:16
0.007	763.90000000	17:47:54
0.007	763.90000000	17:46:54
0.007	763.90000000	17:46:50
0.007	4000.75964231	17:16:10
0.007	763.90000000	17:16:10
0.007	18222.30418700	17:06:13
0.007	763.90000000	17:05:45
0.007	20963.20589800	17:05:45
0.007	763.80000000	16:56:00
0.007	15276.20000000	16:50:15
0.007	9857.13736400	16:31:09
0.007	763.80000000	16:31:09
0.007	763.70000000	16:15:53
0.007	15275.50000000	15:48:23
0.007	763.70000000	15:48:23
0.007	157700.93297700	15:48:21
0.007	26345.24484561	15:48:19
0.007	15276.10000000	15:48:19
0.007	763.70000000	15:48:19
0.007	26817.20808060	15:45:35
0.007	919.10000000	15:16:27
0.007	980.15215704	15:16:27
0.007	15274.60000000	15:14:59
0.007	763.70000000	15:14:59
0.007	8359.28638400	15:12:32
0.007	763.70000000	15:12:32
0.007	15274.60000000	15:12:31
0.007	763.70000000	15:12:31
0.007	15274.60000000	15:12:30
0.007	1412.98444100	15:12:30
0.007	15274.60000000	15:12:30
0.007	763.70000000	15:12:30
0.007	183892.03161000	15:12:25
0.007	61097.60000000	15:12:25
0.007	15274.30000000	15:12:24
0.007	14510.90000000	15:12:22
0.007	6745.47378359	15:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 144,706
Máx. 0.007	Min. 0.007
7 Dias
Variação -11.81%	Volume 6,652,486
Máx. 0.008	Min. 0.007
30 Dias
Variação -16.42%	Volume 88,014,003
Máx. 0.015	Min. 0.007