GMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	921.54433689	08:23:36
0.008	1146.20000000	08:23:36
0.008	1146.20000000	08:22:30
0.008	5435.71428571	08:22:07
0.008	44858.44579411	08:20:12
0.008	1146.20000000	08:18:52
0.008	1146.20000000	08:15:53
0.008	503.74810000	08:13:26
0.008	39717.20000000	08:07:15
0.008	39739.60000000	08:07:11
0.008	6587.23569200	08:07:10
0.008	39739.70000000	08:07:10
0.008	2283.00821432	07:34:55
0.008	44858.44579411	07:34:55
0.008	37935.77895689	07:34:55
0.008	37935.77895689	07:34:55
0.008	5457.37051792	07:34:55
0.008	1146.20000000	07:34:55
0.008	5457.88844621	07:34:53
0.008	37935.77895689	07:34:53
0.008	1146.20000000	07:34:53
0.008	6461.82539600	07:08:35
0.008	12666.56380808	06:23:56
0.008	39525.10000000	05:03:06
0.008	891.00205608	04:31:47
0.007	1146.30000000	04:31:47
0.008	100.00000000	02:02:10
0.008	130.02548000	01:52:30
0.008	1000.00000000	00:42:25
0.008	30890.70000000	00:37:21
0.008	4280.36094255	23:14:13
0.008	917.00000000	23:14:13
0.008	1095.60471000	22:35:42
0.008	917.00000000	22:35:42
0.008	44087.04188481	22:05:10
0.008	5117.86931361	22:01:04
0.008	46004.81598600	22:01:04
0.008	642.04938000	21:18:20
0.008	37935.77895689	20:06:09
0.008	45018.43874358	20:06:09
0.008	44858.44579411	20:06:09
0.008	554.30178042	20:01:32
0.008	362.69821958	20:01:31
0.008	554.30178042	20:01:31
0.007	554.30178042	20:01:13
0.007	6548.44233900	20:01:01
0.007	31413.10000000	20:01:00
0.007	571.36166481	19:55:00
0.007	1900.04054054	19:50:02
0.007	5561.51556156	19:50:01
0.007	916.90000000	19:25:28
0.007	916.90000000	19:20:12
0.007	21368.88705126	19:13:43
0.007	4367.92398425	19:13:43
0.007	37935.77895689	19:13:43
0.007	586.89065402	19:13:43
0.007	1146.10000000	19:09:02
0.007	1146.20000000	18:49:21
0.007	5539.48787061	18:42:49
0.007	93983.97646800	18:42:49
0.007	37935.77895689	18:42:49
0.007	4278.93694200	18:40:05
0.007	3355.70469798	18:30:53
0.007	11240.00000000	18:30:53
0.007	36833.00000000	18:30:53
0.007	35365.77336778	18:30:53
0.007	1467.22663222	18:30:53
0.007	11165.42000000	18:30:53
0.007	1154.69999999	18:30:53
0.007	33112.86862667	18:30:53
0.007	3355.70469798	18:30:53
0.007	1467.20563223	18:30:53
0.007	0.02099999	18:30:53
0.007	37935.77895689	18:30:53
0.007	11240.00000000	18:30:53
0.007	2497.00000000	18:30:53
0.007	1384.11000000	18:12:11
0.007	4800.21609085	18:10:11
0.007	3397.88808300	18:04:09
0.007	1146.10000000	18:04:09
0.007	5028.29446635	18:00:33
0.007	5866.52307430	18:00:33
0.007	5866.52307430	18:00:33
0.007	584.57762752	18:00:03
0.007	280.76118624	18:00:03
0.007	865.33881376	18:00:03
0.007	1078.41196661	17:59:02
0.007	1146.10000000	17:59:01
0.007	1072.32024426	17:57:33
0.007	1146.10000000	17:57:32
0.007	1072.32303887	17:56:24
0.007	1146.10000000	17:56:24
0.007	638.14489438	17:55:22
0.007	1146.10000000	17:55:22
0.007	638.14489438	17:54:15
0.007	1146.10000000	17:54:15
0.007	842.93191732	17:53:15
0.007	1146.10000000	17:53:15
0.007	1146.00000000	17:52:07
0.007	1060.14510113	17:50:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 2,700,875
Máx. 0.008	Min. 0.007
7 Dias
Variação -7.58%	Volume 13,139,128
Máx. 0.009	Min. 0.007
30 Dias
Variação -32.32%	Volume 70,220,369
Máx. 0.011	Min. 0.007