GMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	1871.84648800	08:47:54
0.008	1970.10000000	07:32:46
0.008	4581.00000000	07:32:46
0.008	1665.46671946	07:31:04
0.008	15270.30000000	07:31:04
0.008	1937.60000000	07:31:04
0.008	13005.54102600	07:31:04
0.008	4581.00000000	07:31:04
0.008	1135.37000000	07:18:05
0.008	2366.00000000	07:18:05
0.008	790.33849000	04:50:29
0.008	2631.60476500	04:23:58
0.008	4581.50000000	04:09:33
0.008	3557.20000000	04:08:57
0.008	22467.10000000	04:00:20
0.008	3315.70000000	04:00:20
0.008	4581.20000000	04:00:20
0.008	1301.44416549	01:57:00
0.008	1303.91833759	01:53:12
0.008	1303.95955639	01:52:12
0.008	1307.37083057	01:51:12
0.008	1304.81432646	01:50:10
0.008	1304.81710708	01:49:10
0.008	1303.95955639	01:43:18
0.008	1305.37804550	01:42:16
0.008	1307.37083057	01:41:15
0.008	1305.67602870	01:40:15
0.008	1307.38391102	01:39:14
0.008	1307.37083055	01:33:57
0.008	1638.87366950	01:33:06
0.008	1298.34805181	01:33:05
0.008	1590.20000000	01:33:05
0.008	4581.40000000	01:33:05
0.008	1305.88861710	01:32:57
0.008	1309.09988984	01:31:55
0.008	1309.09626714	01:30:10
0.008	1311.37062160	01:29:10
0.008	1314.28007888	01:23:27
0.008	1312.54760338	01:22:27
0.008	1312.54760338	01:21:27
0.008	1312.54760338	01:20:25
0.008	1309.11562540	01:19:17
0.008	1310.82622820	01:14:13
0.008	1309.84070376	01:12:41
0.008	1309.10936351	01:11:37
0.008	1310.82622947	01:10:23
0.008	1314.27350424	01:09:21
0.008	40241.59635417	01:06:03
0.008	15272.00000000	01:06:03
0.008	2596.69610362	01:06:03
0.008	2541.30000000	01:06:03
0.008	4581.40000000	01:06:03
0.008	43373.23828125	01:05:59
0.008	15272.20000000	01:05:59
0.008	4581.60000000	01:05:59
0.008	1979.50000000	01:05:59
0.008	21158.02604167	01:05:55
0.008	15272.00000000	01:05:55
0.008	22395.33982264	01:05:55
0.008	1915.80000000	01:05:55
0.008	4581.60000000	01:05:55
0.008	57975.11649215	01:05:51
0.008	2898.10000000	01:05:51
0.008	4581.60000000	01:05:51
0.008	1311.68635167	01:04:11
0.008	1315.13247028	01:02:44
0.008	1315.13247028	01:00:40
0.008	1315.13247028	00:59:40
0.008	1317.28597750	00:51:02
0.008	1320.75238816	00:49:56
0.008	1319.49834983	00:39:24
0.008	1318.60075856	00:34:20
0.008	1322.72077591	00:33:02
0.008	4836.33374000	00:23:25
0.008	3625.07764000	00:23:16
0.008	1326.44326473	00:20:37
0.008	1323.84105960	00:14:02
0.008	1323.84105960	00:12:46
0.008	1323.83443704	00:11:43
0.008	1322.97816001	00:10:26
0.008	379.60000000	00:09:55
0.008	4581.40000000	00:09:55
0.008	4581.50000000	00:09:12
0.008	1320.36345415	00:02:19
0.008	3203.29439600	00:01:37
0.008	4581.20000000	00:01:37
0.008	1320.36345415	00:01:14
0.008	1320.36345415	23:59:45
0.008	3564.00561900	23:55:16
0.008	1321.24256444	23:54:02
0.008	2603.60000000	23:35:37
0.008	4581.30000000	23:35:37
0.008	2876.40000000	23:29:36
0.008	4581.10000000	23:29:36
0.008	3429.40000000	23:26:00
0.008	4581.50000000	23:26:00
0.008	4581.40000000	23:07:07
0.008	4581.40000000	22:57:51
0.008	4581.60000000	22:46:41
0.008	3971.40000000	22:46:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 3,351,796
Máx. 0.008	Min. 0.008
7 Dias
Variação +1.72%	Volume 8,933,394
Máx. 0.008	Min. 0.007
30 Dias
Variação +22.19%	Volume 43,626,462
Máx. 0.012	Min. 0.006