GMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	478.10418000	20:34:11
0.008	1145.30000000	20:34:11
0.008	62816.26875948	19:06:35
0.008	229093.70000000	19:06:34
0.008	1145.40000000	19:06:34
0.008	55105.87712016	19:06:33
0.008	6572.29163932	19:06:33
0.008	1145.40000000	19:06:33
0.008	229086.40000000	19:06:31
0.008	1145.40000000	19:06:31
0.008	291909.96875948	19:06:11
0.008	1145.40000000	19:06:11
0.008	250586.26994695	19:03:57
0.008	6362.20000000	19:03:57
0.008	118896.46970428	19:03:57
0.008	1145.40000000	19:03:57
0.008	6598.06487792	16:46:50
0.008	141.81106000	16:13:31
0.008	1357.57483000	14:35:34
0.008	1145.50000000	14:35:34
0.008	35177.18015732	13:29:32
0.008	6598.06487792	13:29:32
0.008	1295.79766536	13:29:32
0.008	1145.60000000	13:29:32
0.008	749.41250576	12:10:15
0.008	21788.43639780	12:01:49
0.008	1145.50000000	12:01:27
0.008	2411.00000000	12:01:27
0.008	3749.00000000	12:01:24
0.008	3425.00000000	12:01:23
0.008	1065.29391489	12:00:57
0.008	1145.50000000	12:00:57
0.008	3296.93502811	12:00:46
0.008	3344.25000000	12:00:46
0.008	31854.30000000	11:39:35
0.008	1145.70000000	11:39:35
0.008	68572.14548868	10:46:33
0.008	1145.50000000	10:46:33
0.008	973.22834646	10:36:27
0.008	1145.50000000	10:36:17
0.008	3280.83989501	10:36:15
0.008	1145.40000000	10:36:15
0.008	1312.74638633	10:36:14
0.008	286.85198000	07:19:55
0.008	1145.40000000	07:19:55
0.008	39451.90000000	07:13:01
0.008	2143.00000000	07:11:35
0.008	1851.50000000	07:11:20
0.008	1145.50000000	07:11:20
0.008	139229.76339869	03:13:44
0.008	1145.40000000	03:13:44
0.008	228854.60000000	03:10:21
0.008	1145.40000000	03:10:21
0.008	228854.50000000	02:51:41
0.008	1145.50000000	02:51:41
0.008	1060.29789610	19:30:58
0.008	1145.30000000	19:30:58
0.008	26.77962000	19:11:52
0.008	1145.30000000	19:11:52
0.008	3090.50860000	17:44:59
0.008	1145.40000000	17:44:59
0.008	141.99595000	16:13:31
0.008	1145.50000000	15:34:28
0.008	33779.27998689	15:29:19
0.008	4156.49897000	15:15:41
0.008	1145.60000000	15:15:41
0.008	2508.20368000	13:37:48
0.008	1310.90551181	13:26:09
0.008	37935.77895689	13:26:09
0.008	0.00764772	10:30:56
0.007	1145.80000000	10:30:56
0.008	601.88881344	09:08:31
0.007	1145.80000000	09:08:31
0.007	1145.80000000	09:08:07
0.008	174.27589182	09:07:42
0.007	1145.70000000	09:07:42
0.008	7.25820226	09:06:54
0.007	1145.70000000	09:06:54
0.007	140.15892000	09:06:04
0.007	1145.70000000	09:06:04
0.007	700.00000000	09:02:42
0.008	187.94157902	09:02:22
0.007	1145.80000000	09:02:22
0.008	8339.58286815	09:00:19
0.008	7032.73097494	08:59:50
0.008	2288.63818889	08:59:18
0.008	2823.33833084	08:58:42
0.007	2409.13757141	08:57:47
0.008	2074.54758801	05:49:05
0.007	1145.80000000	05:49:05
0.007	3586.66724000	02:53:36
0.007	3422.81879195	02:53:36
0.007	1145.16129032	02:53:21
0.007	817.53520230	00:55:59
0.007	1145.60000000	00:55:35
0.007	1145.70000000	00:50:01
0.007	1145.80000000	00:14:03
0.007	817.57829600	23:57:42
0.007	1145.70000000	23:57:42
0.007	2553.19815132	23:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 2,110,334
Máx. 0.008	Min. 0.008
7 Dias
Variação +1.18%	Volume 8,574,363
Máx. 0.008	Min. 0.007
30 Dias
Variação -8.11%	Volume 43,393,294
Máx. 0.009	Min. 0.007