GMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	1526.90000000	02:36:22
0.007	7100.04086100	01:52:07
0.007	0.00000082	00:08:45
0.007	1526.89999918	00:08:45
0.007	7100.04008882	00:08:45
0.007	22403.58472661	23:37:38
0.007	49455.95290800	23:37:38
0.007	2137.90643196	21:31:24
0.007	2444.91164184	18:31:11
0.007	4536.11432622	17:44:18
0.007	1526.80000000	17:44:18
0.007	2285.54237207	17:31:30
0.007	16256.05069768	17:22:50
0.007	18882.50083761	17:21:14
0.007	3040.88967000	17:20:43
0.007	8092.06061927	16:56:46
0.007	1526.90000000	16:56:46
0.007	44946.70907200	16:56:46
0.007	30585.60000000	16:54:47
0.007	3040.88967000	16:54:46
0.007	1451.43855608	16:31:12
0.007	75.46144392	16:31:12
0.007	1451.43855608	16:31:12
0.007	133.25693000	16:13:31
0.007	34158.27883188	16:12:32
0.007	30585.60000000	16:03:27
0.007	15423.20863531	15:44:07
0.007	3040.88967000	15:44:07
0.007	3681.00000000	15:43:49
0.007	3681.00000000	15:43:49
0.007	64111.46643715	15:43:48
0.007	40372.60121470	15:43:48
0.007	40372.60121470	15:43:40
0.007	6337.75000000	15:43:40
0.007	1348.44908964	15:43:31
0.007	25262.00388750	15:43:21
0.007	49658.28749300	15:43:20
0.007	1741.07600242	15:43:20
0.007	64111.46643715	15:43:20
0.007	1526.90000000	15:38:44
0.008	13865.10119276	15:36:13
0.008	1527.00000000	15:36:13
0.008	16981.01928175	15:35:38
0.008	15270.00000000	15:35:38
0.008	1526.90000000	15:35:38
0.008	1527.00000000	15:25:26
0.008	15270.70000000	15:23:34
0.008	1527.00000000	15:23:34
0.007	1527.00000000	15:21:05
0.007	400.58025000	15:10:23
0.007	1350.87837837	15:00:01
0.007	29514.09743100	15:00:01
0.007	1527.10000000	15:00:01
0.007	3989.20059000	14:26:40
0.007	1527.20000000	14:09:35
0.007	1526.90000000	13:53:10
0.007	1527.10000000	13:50:43
0.007	2983.58208955	13:44:53
0.007	1527.00000000	13:44:18
0.007	1346.43097634	13:35:05
0.007	1346.43097634	13:33:06
0.007	1346.43097634	13:29:48
0.007	1346.43097634	13:26:50
0.007	1346.43097634	13:25:01
0.007	1346.43097634	13:23:51
0.007	1346.43097634	13:18:40
0.007	1346.43097634	13:17:35
0.007	1346.43097634	13:16:34
0.007	1346.43097634	13:15:21
0.007	1346.43097634	13:14:07
0.007	1346.43097634	13:12:31
0.007	1346.43097634	13:11:31
0.007	1346.43097634	13:10:26
0.007	1346.43097634	13:09:24
0.007	1346.43097634	13:08:13
0.007	1346.43097634	13:07:10
0.007	1351.25806008	13:06:10
0.007	1352.66349493	13:04:47
0.007	1351.25637632	13:02:43
0.007	1351.35135135	13:01:31
0.007	1349.43294644	13:00:25
0.007	1347.61443113	12:59:15
0.007	1347.70889487	12:58:13
0.007	1347.70889487	12:57:10
0.007	1347.70889487	12:56:06
0.007	1345.89502018	12:54:13
0.007	1347.30541319	12:53:10
0.007	1345.72536217	12:52:10
0.007	1348.89053753	12:50:57
0.007	1349.52766531	12:49:55
0.007	1351.44266504	12:48:00
0.007	2247.16108473	12:31:15
0.007	83347.12141882	12:16:55
0.007	0.00000064	11:37:04
0.007	5175.14864800	11:37:04
0.007	4616.18975200	11:23:02
0.007	1363.92905866	11:18:53
0.007	1365.79986641	11:15:06
0.007	1365.79986641	11:13:37
0.007	1367.89038735	11:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 969,279
Máx. 0.008	Min. 0.007
7 Dias
Variação +20.68%	Volume 10,994,534
Máx. 0.008	Min. 0.006
30 Dias
Variação +3.49%	Volume 30,173,270
Máx. 0.008	Min. 0.006