GMT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	14098.17000000	17:59:24
0.0076	12277.66000000	17:59:24
0.0076	13913.05000000	17:59:24
0.0076	1309.50000000	17:59:24
0.0076	353.14000000	12:31:32
0.0076	10576.51000000	12:31:32
0.0076	1324.50000000	12:31:32
0.0076	1704.45000000	12:31:32
0.0075	5500.00000000	08:53:18
0.0074	13239.77000000	17:59:28
0.0074	11233.56000000	17:27:34
0.0074	1340.30000000	17:27:34
0.0075	790.96000000	22:28:39
0.0077	2376.97000000	14:37:46
0.0077	1301.40000000	14:37:46
0.0077	650.65000000	14:36:49
0.0077	650.65000000	14:36:49
0.0077	650.65000000	14:36:49
0.0077	1962.66000000	14:34:55
0.0077	650.65000000	14:33:59
0.0077	650.65000000	14:33:59
0.0077	650.65000000	14:33:59
0.0077	2297.75000000	14:19:24
0.0077	1301.10000000	14:19:24
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:19
0.0077	649.65000000	14:10:18
0.0077	649.65000000	14:10:18
0.0077	649.65000000	14:10:18
0.0077	649.65000000	14:10:18
0.0077	12285.88000000	14:01:54
0.0077	0.01000000	11:13:48
0.0077	1297.99000000	11:11:48
0.0077	0.01000000	11:11:48
0.0077	1297.99000000	11:11:48
0.0077	0.01000000	11:11:48
0.0077	1297.99000000	11:11:48
0.0077	0.01000000	11:11:48
0.0077	1297.99000000	11:11:48
0.0077	0.01000000	11:11:48
0.0077	1297.99000000	11:11:48
0.0077	0.01000000	11:11:48
0.0077	1297.99000000	11:11:48
0.0077	1023.37000000	10:35:36
0.0077	1023.68000000	10:32:15
0.0078	1278.80000000	21:51:04
0.0079	1274.80000000	20:01:05
0.0079	370.00000000	20:01:05
0.0079	14405.57000000	18:21:55
0.0078	1276.20000000	18:21:55
0.0079	2150.00000000	14:16:21
0.0078	2150.00000000	11:32:15
0.0078	2150.00000000	11:32:15
0.0078	2150.00000000	11:32:15
0.0077	2150.00000000	11:02:10
0.0077	718.18000000	17:41:47
0.0077	1302.30000000	17:38:45
0.0077	132.00000000	12:11:45
0.0077	130.00000000	11:53:49
0.0077	169.05000000	08:21:57
0.0077	6474.00000000	08:12:37
0.0077	5000.00000000	08:12:13
0.0077	5000.00000000	08:08:06
0.0077	5000.01000000	07:59:16
0.0077	342.14000000	06:25:08
0.0077	963.86000000	06:25:08
0.0077	1311.70000000	01:48:29
0.0077	12354.82000000	01:48:29
0.0077	993.05000000	22:51:11
0.0077	8450.83000000	20:54:58
0.0077	6500.00000000	20:32:42
0.0077	6500.00000000	14:03:18
0.0076	6500.00000000	11:33:44
0.0076	13351.13000000	11:33:44
0.0076	1314.70000000	11:33:44
0.0076	1314.01000000	11:00:27
0.0076	1315.10000000	11:00:27
0.0077	10059.76000000	09:42:04
0.0077	2300.00000000	09:42:04
0.0078	6499.02000000	08:15:35
0.0077	6500.00000000	06:18:05
0.0077	1296.20000000	06:15:02
0.0077	3751.61000000	06:14:29
0.0077	7624.23000000	06:14:29
0.0077	7826.76000000	06:14:29
0.0077	6874.21000000	06:14:29
0.0077	5340.89000000	06:14:29
0.0077	2977.26000000	06:14:29
0.0077	2075.22000000	06:14:29
0.0077	1101.06000000	06:14:29
0.0076	6500.00000000	23:31:46
0.0076	36239.13000000	21:10:44
0.0075	1326.70000000	19:51:51
0.0075	6500.00000000	19:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 74,297
Máx. 0.0076	Min. 0.0074
7 Dias
Variação -3.49%	Volume 475,270
Máx. 0.0081	Min. 0.0074
30 Dias
Variação -8.31%	Volume 2,270,909
Máx. 0.0086	Min. 0.0070