GMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00904	609.00000000	22:30:15
0.00904	609.00000000	21:59:00
0.00905	842.00000000	21:55:05
0.00908	606.00000000	21:54:51
0.00910	605.00000000	20:53:49
0.00912	604.00000000	20:47:09
0.00916	601.00000000	20:29:13
0.00914	602.00000000	20:24:32
0.00910	605.00000000	20:02:10
0.00912	604.00000000	19:50:55
0.00917	109051.00000000	18:54:59
0.00914	602.00000000	18:53:46
0.00912	604.00000000	18:39:31
0.00910	605.00000000	18:26:06
0.00908	606.00000000	18:14:20
0.00902	8747.00000000	16:33:30
0.00904	609.00000000	16:33:25
0.00905	7045.00000000	16:20:34
0.00908	606.00000000	15:32:54
0.00910	605.00000000	15:32:49
0.00912	604.00000000	15:26:44
0.00914	602.00000000	15:12:19
0.00916	601.00000000	15:12:05
0.00918	600.00000000	15:10:04
0.00922	597.00000000	14:55:52
0.00920	598.00000000	14:55:42
0.00916	601.00000000	14:49:43
0.00918	600.00000000	14:48:52
0.00920	598.00000000	14:43:09
0.00922	9641.00000000	14:39:43
0.00926	594.00000000	14:16:56
0.00924	596.00000000	14:16:05
0.00920	598.00000000	14:08:44
0.00922	1333.00000000	13:52:04
0.00924	596.00000000	13:47:26
0.00928	593.00000000	13:38:37
0.00930	592.00000000	13:37:22
0.00932	591.00000000	13:36:17
0.00934	589.00000000	13:31:25
0.00936	588.00000000	13:27:27
0.00938	587.00000000	13:26:13
0.00942	584.00000000	13:21:50
0.00940	586.00000000	13:21:25
0.00938	587.00000000	13:20:54
0.00936	588.00000000	13:20:19
0.00934	589.00000000	13:20:11
0.00932	591.00000000	13:18:19
0.00930	592.00000000	12:56:38
0.00928	593.00000000	12:55:00
0.00926	594.00000000	12:54:47
0.00926	594.00000000	12:34:50
0.00928	593.00000000	12:34:13
0.00934	107066.00000000	12:20:05
0.00934	589.00000000	12:19:40
0.00935	106951.00000000	12:18:23
0.00942	584.00000000	12:18:04
0.00950	576.00000000	12:17:27
0.00947	824.00000000	12:17:24
0.00946	105708.00000000	12:17:24
0.00946	582.00000000	12:16:24
0.00948	581.00000000	12:13:24
0.00950	579.00000000	12:13:23
0.00950	579.00000000	12:12:09
0.00954	577.00000000	12:12:08
0.00956	576.00000000	12:12:07
0.00958	575.00000000	12:12:07
0.00962	572.00000000	12:11:49
0.00956	576.00000000	12:10:49
0.00958	963.00000000	12:10:48
0.00958	575.00000000	12:08:41
0.00954	577.00000000	12:08:29
0.00958	575.00000000	12:07:56
0.00956	576.00000000	12:06:14
0.00954	577.00000000	12:06:09
0.00952	578.00000000	12:05:55
0.00946	582.00000000	12:05:15
0.00948	581.00000000	12:05:08
0.00950	579.00000000	12:05:02
0.00954	577.00000000	12:04:22
0.00956	576.00000000	12:03:43
0.00954	577.00000000	12:03:27
0.00953	1219.00000000	12:03:27
0.00952	105042.00000000	12:03:27
0.00946	582.00000000	12:02:03
0.00944	583.00000000	12:02:00
0.00942	584.00000000	12:01:55
0.00934	589.00000000	11:58:19
0.00938	107208.00000000	11:53:03
0.00936	588.00000000	11:51:11
0.00930	592.00000000	11:46:25
0.00928	593.00000000	11:45:39
0.00926	594.00000000	11:37:03
0.00924	596.00000000	11:36:02
0.00918	108932.00000000	11:19:49
0.00918	600.00000000	11:19:13
0.00914	602.00000000	11:08:35
0.00921	9043.00000000	10:55:37
0.00920	598.00000000	10:55:37
0.00918	600.00000000	10:47:17
0.00916	601.00000000	10:23:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 1,386,492
Máx. 0.00962	Min. 0.00872
7 Dias
Variação +1.69%	Volume 12,738,497
Máx. 0.00962	Min. 0.00814
30 Dias
Variação +22.83%	Volume 35,858,140
Máx. 0.00962	Min. 0.00683