GMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00760	943.00000000	17:29:59
0.00760	2990.60000000	17:29:59
0.00760	4761.00000000	17:29:37
0.00760	2260.00000000	17:29:18
0.00763	4775.00000000	17:29:01
0.00763	4070.00000000	17:28:36
0.00760	3250.00000000	17:28:16
0.00764	1120.00000000	17:27:46
0.00764	997.00000000	17:27:35
0.00760	6200.00000000	17:27:27
0.00760	2533.00000000	17:26:59
0.00763	1392.00000000	17:26:34
0.00759	735.00000000	17:26:09
0.00764	1867.50000000	17:26:07
0.00761	2159.00000000	17:25:41
0.00760	3250.00000000	17:25:28
0.00760	940.00000000	17:25:06
0.00760	1425.00000000	17:24:59
0.00765	2334.00000000	17:24:46
0.00760	855.00000000	17:24:33
0.00763	3175.00000000	17:24:31
0.00760	961.00000000	17:24:10
0.00763	2349.60000000	17:24:05
0.00765	1500.00000000	17:23:40
0.00765	4020.00000000	17:23:28
0.00765	2275.00000000	17:23:10
0.00765	2852.50000000	17:22:58
0.00760	4192.00000000	17:22:42
0.00760	2162.00000000	17:22:17
0.00764	399.50000000	17:21:57
0.00764	618.00000000	17:21:55
0.00764	197.50000000	17:21:35
0.00764	825.00000000	17:21:29
0.00764	762.40000000	17:21:21
0.00764	3375.50000000	17:21:07
0.00764	4350.00000000	17:20:48
0.00762	1250.00000000	17:20:24
0.00759	1950.00000000	17:20:13
0.00759	3250.00000000	17:19:54
0.00759	2500.00000000	17:19:38
0.00762	551.90000000	17:19:28
0.00762	17543.10000000	17:19:28
0.00763	1720.00000000	17:19:00
0.00764	298.60000000	17:18:35
0.00764	2500.00000000	17:18:31
0.00764	1145.00000000	17:18:17
0.00761	1835.00000000	17:18:13
0.00761	2730.00000000	17:17:54
0.00764	4910.00000000	17:17:38
0.00764	2953.70000000	17:17:09
0.00764	421.30000000	17:17:09
0.00764	1800.00000000	17:16:47
0.00764	5142.50000000	17:16:37
0.00761	3000.00000000	17:16:08
0.00761	2881.30000000	17:16:03
0.00761	4100.00000000	17:15:34
0.00764	3025.00000000	17:15:18
0.00764	953.70000000	17:14:50
0.00764	1400.00000000	17:14:49
0.00760	1000.00000000	17:14:39
0.00760	600.00000000	17:14:25
0.00764	2137.50000000	17:14:23
0.00764	3875.00000000	17:14:04
0.00765	1297.30000000	17:13:45
0.00765	613.70000000	17:13:45
0.00762	850.00000000	17:13:22
0.00762	1140.00000000	17:13:13
0.00762	825.00000000	17:12:50
0.00765	291.50000000	17:12:40
0.00765	1217.00000000	17:12:35
0.00762	787.00000000	17:12:12
0.00762	1730.00000000	17:12:10
0.00765	6165.00000000	17:12:01
0.00765	8281.70000000	17:11:33
0.00765	2968.30000000	17:11:33
0.00765	1660.00000000	17:11:08
0.00762	424.70000000	17:10:57
0.00765	1043.50000000	17:10:49
0.00765	3650.00000000	17:10:42
0.00765	1756.00000000	17:10:15
0.00762	4800.00000000	17:10:06
0.00765	825.00000000	17:09:40
0.00762	2750.00000000	17:09:35
0.00765	4021.00000000	17:09:25
0.00762	5073.00000000	17:09:01
0.00760	1160.90000000	17:08:35
0.00760	2210.00000000	17:08:14
0.00761	1879.00000000	17:07:51
0.00761	872.50000000	17:07:34
0.00764	2398.00000000	17:07:31
0.00761	3140.00000000	17:07:05
0.00764	3000.00000000	17:07:00
0.00765	2500.00000000	17:06:36
0.00761	3990.00000000	17:06:14
0.00764	2952.50000000	17:05:52
0.00761	4353.20000000	17:05:32
0.00764	349.00000000	17:05:04
0.00764	5401.00000000	17:05:04
0.00761	5800.00000000	17:04:36
0.00764	1750.00000000	17:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 29,081,617
Máx. 0.00778	Min. 0.00753
7 Dias
Variação -0.91%	Volume 236,717,197
Máx. 0.00794	Min. 0.00730
30 Dias
Variação -9.52%	Volume 1,058,180,426
Máx. 0.00873	Min. 0.00692