GMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00743	5000.00000000	04:25:00
0.00745	1130.60000000	04:24:33
0.00742	2519.00000000	04:24:20
0.00742	4029.00000000	04:24:06
0.00745	3000.00000000	04:23:50
0.00742	1252.50000000	04:23:29
0.00745	1480.50000000	04:23:26
0.00745	49.50000000	04:23:26
0.00742	3171.00000000	04:23:21
0.00745	1215.00000000	04:23:00
0.00745	3400.00000000	04:22:53
0.00742	3767.00000000	04:22:38
0.00745	967.70000000	04:22:18
0.00745	3685.00000000	04:22:14
0.00745	850.00000000	04:22:03
0.00742	1761.00000000	04:21:34
0.00745	1500.00000000	04:21:11
0.00745	2710.00000000	04:20:55
0.00746	5350.00000000	04:20:42
0.00745	23908.60000000	04:20:38
0.00745	19787.90000000	04:20:38
0.00745	14603.90000000	04:20:38
0.00745	21746.50000000	04:20:38
0.00750	7303.00000000	04:20:17
0.00750	10327.60000000	04:20:17
0.00750	6690.20000000	04:20:17
0.00750	8096.70000000	04:20:17
0.00747	22199.50000000	04:20:15
0.00746	25433.00000000	04:20:08
0.00746	14033.80000000	04:20:08
0.00746	17601.40000000	04:20:08
0.00745	16748.40000000	04:19:48
0.00744	21024.60000000	04:19:31
0.00744	23616.70000000	04:19:31
0.00744	13839.80000000	04:19:31
0.00747	15414.90000000	04:19:06
0.00747	13735.80000000	04:19:06
0.00747	18083.10000000	04:19:06
0.00745	16338.40000000	04:19:01
0.00742	16630.30000000	04:18:50
0.00740	14193.10000000	04:18:30
0.00740	18408.30000000	04:18:30
0.00741	18756.00000000	04:18:29
0.00741	18686.80000000	04:18:29
0.00741	422.00000000	04:18:29
0.00745	17901.30000000	04:18:10
0.00745	25165.40000000	04:18:10
0.00745	23313.20000000	04:18:10
0.00744	17827.10000000	04:17:56
0.00741	13582.90000000	04:17:32
0.00746	18580.40000000	04:17:28
0.00745	15521.10000000	04:16:59
0.00745	13502.20000000	04:16:59
0.00744	7199.70000000	04:16:42
0.00744	24733.30000000	04:16:42
0.00744	11694.30000000	04:16:42
0.00741	9875.90000000	04:16:26
0.00741	8870.70000000	04:16:20
0.00741	19479.30000000	04:16:20
0.00744	2032.00000000	04:16:00
0.00744	1517.00000000	04:15:42
0.00741	1400.00000000	04:15:33
0.00741	1780.00000000	04:15:31
0.00744	2164.00000000	04:15:27
0.00744	121.00000000	04:15:27
0.00741	662.00000000	04:15:09
0.00744	4345.00000000	04:15:01
0.00744	2566.00000000	04:14:32
0.00744	2050.00000000	04:14:12
0.00744	4798.00000000	04:13:55
0.00745	1875.00000000	04:13:28
0.00745	2000.00000000	04:13:01
0.00745	11680.30000000	04:12:57
0.00740	16312.50000000	04:12:35
0.00741	19218.90000000	04:12:31
0.00744	14833.20000000	04:12:14
0.00741	4500.00000000	04:12:06
0.00744	20018.60000000	04:11:44
0.00744	18481.40000000	04:11:44
0.00741	15400.00000000	04:11:27
0.00746	12254.10000000	04:11:19
0.00746	25694.60000000	04:11:19
0.00746	7922.10000000	04:11:19
0.00746	11879.20000000	04:11:19
0.00745	9493.20000000	04:11:09
0.00745	15598.20000000	04:11:05
0.00745	15443.00000000	04:11:05
0.00745	9518.30000000	04:11:05
0.00745	8050.50000000	04:11:05
0.00744	16417.70000000	04:10:47
0.00743	19178.80000000	04:10:27
0.00743	7796.20000000	04:10:27
0.00740	18069.60000000	04:10:08
0.00743	10687.40000000	04:09:49
0.00743	18221.10000000	04:09:49
0.00745	11786.20000000	04:09:29
0.00745	23463.80000000	04:09:29
0.00744	24242.40000000	04:09:16
0.00744	15461.30000000	04:09:16
0.00744	20842.30000000	04:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 27,588,653
Máx. 0.00755	Min. 0.00720
7 Dias
Variação +21.01%	Volume 253,240,728
Máx. 0.00791	Min. 0.00581
30 Dias
Variação +3.19%	Volume 898,263,487
Máx. 0.00791	Min. 0.00581