GMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00749	5365.60000000	12:06:17
0.00749	8384.40000000	12:06:17
0.00750	8835.30000000	12:06:10
0.00755	4107.50000000	12:05:20
0.00755	2371.80000000	12:05:03
0.00755	428.20000000	12:05:03
0.00752	3329.50000000	12:04:51
0.00752	1000.00000000	12:04:21
0.00752	1048.00000000	12:04:17
0.00752	5335.00000000	12:04:15
0.00755	613.50000000	12:03:47
0.00752	2300.00000000	12:03:41
0.00750	3375.00000000	12:03:36
0.00755	3214.00000000	12:03:31
0.00755	6780.00000000	12:03:17
0.00755	5060.00000000	12:02:52
0.00750	5800.00000000	12:02:47
0.00753	2365.00000000	12:02:21
0.00756	371.00000000	12:02:13
0.00756	2470.00000000	12:02:10
0.00756	425.00000000	12:01:58
0.00753	2371.00000000	12:01:55
0.00757	5200.00000000	12:01:43
0.00757	3620.30000000	12:01:27
0.00753	2490.00000000	12:01:04
0.00757	547.50000000	12:00:35
0.00757	1962.50000000	12:00:25
0.00753	1481.80000000	12:00:11
0.00758	300.00000000	11:59:49
0.00758	2250.00000000	11:59:46
0.00758	894.00000000	11:59:21
0.00753	810.60000000	11:59:14
0.00756	443.40000000	11:58:52
0.00756	790.00000000	11:58:49
0.00753	1872.00000000	11:58:25
0.00753	4250.00000000	11:58:05
0.00756	730.00000000	11:57:42
0.00753	350.00000000	11:57:24
0.00753	325.00000000	11:57:17
0.00757	850.00000000	11:57:13
0.00754	12200.00000000	11:57:11
0.00754	318.80000000	11:56:42
0.00754	361.20000000	11:56:42
0.00754	1734.50000000	11:56:41
0.00754	1840.00000000	11:56:29
0.00757	700.00000000	11:56:15
0.00754	1247.00000000	11:56:09
0.00757	1722.20000000	11:56:02
0.00754	1000.00000000	11:55:50
0.00754	1467.00000000	11:55:36
0.00757	1627.50000000	11:55:25
0.00754	2895.00000000	11:55:09
0.00754	3500.00000000	11:54:50
0.00757	2639.50000000	11:54:32
0.00757	3240.00000000	11:54:05
0.00754	2755.00000000	11:53:45
0.00757	2025.00000000	11:53:36
0.00753	3289.90000000	11:53:19
0.00757	2200.00000000	11:52:51
0.00758	11500.00000000	11:52:25
0.00758	1077.50000000	11:51:58
0.00754	586.00000000	11:51:47
0.00754	3375.00000000	11:51:43
0.00758	9937.50000000	11:51:31
0.00755	23946.60000000	11:51:17
0.00761	2941.00000000	11:51:05
0.00761	1014.50000000	11:50:44
0.00761	2235.50000000	11:50:44
0.00758	2323.10000000	11:50:14
0.00758	825.00000000	11:49:45
0.00761	1750.00000000	11:49:41
0.00758	1320.00000000	11:49:27
0.00758	2650.00000000	11:49:09
0.00761	1690.00000000	11:48:59
0.00761	3063.50000000	11:48:45
0.00758	2031.50000000	11:48:28
0.00761	1812.00000000	11:48:02
0.00761	4955.00000000	11:47:42
0.00758	2097.30000000	11:47:18
0.00758	1652.70000000	11:47:18
0.00761	6563.30000000	11:47:14
0.00761	6325.10000000	11:47:14
0.00758	3325.00000000	11:46:44
0.00761	5574.20000000	11:46:14
0.00761	650.80000000	11:46:14
0.00761	950.00000000	11:45:52
0.00761	4500.00000000	11:45:35
0.00758	858.70000000	11:45:08
0.00761	6634.50000000	11:45:02
0.00758	855.00000000	11:44:33
0.00761	1540.00000000	11:44:29
0.00761	1031.00000000	11:44:22
0.00758	2680.00000000	11:44:14
0.00761	2750.00000000	11:43:57
0.00761	2500.00000000	11:43:49
0.00761	407.50000000	11:43:25
0.00761	2917.50000000	11:43:25
0.00761	2000.00000000	11:42:59
0.00761	1162.50000000	11:42:54
0.00758	1941.40000000	11:42:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 40,973,451
Máx. 0.00815	Min. 0.00747
7 Dias
Variação -1.45%	Volume 218,798,451
Máx. 0.00815	Min. 0.00682
30 Dias
Variação +19.08%	Volume 929,442,052
Máx. 0.00843	Min. 0.00581