GMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00745	773.50000000	13:09:02
0.00745	10336.50000000	13:09:02
0.00744	16896.60000000	13:08:36
0.00745	3488.00000000	13:08:12
0.00742	2941.00000000	13:07:44
0.00741	3025.00000000	13:07:22
0.00741	3489.90000000	13:07:14
0.00741	9120.00000000	13:06:51
0.00742	1295.30000000	13:06:45
0.00742	17764.40000000	13:06:43
0.00742	21908.60000000	13:06:43
0.00742	1827.00000000	13:06:43
0.00742	19147.90000000	13:06:22
0.00742	16622.10000000	13:06:22
0.00742	20130.00000000	13:06:22
0.00740	23322.50000000	13:06:14
0.00741	25050.00000000	13:05:49
0.00741	19808.70000000	13:05:49
0.00741	16727.00000000	13:05:49
0.00746	17387.70000000	13:05:43
0.00746	20225.00000000	13:05:43
0.00746	15260.30000000	13:05:43
0.00746	17281.10000000	13:05:43
0.00746	22338.80000000	13:05:14
0.00748	16570.80000000	13:04:54
0.00747	14933.90000000	13:04:43
0.00747	23758.70000000	13:04:43
0.00747	5784.10000000	13:04:43
0.00747	12187.90000000	13:04:43
0.00746	22646.30000000	13:04:15
0.00747	1000.00000000	13:04:08
0.00744	216.00000000	13:04:03
0.00744	410.00000000	13:03:57
0.00744	675.50000000	13:03:49
0.00744	1100.00000000	13:03:47
0.00747	975.00000000	13:03:32
0.00744	3250.00000000	13:03:06
0.00748	1800.00000000	13:02:40
0.00743	675.00000000	13:02:26
0.00743	3610.00000000	13:02:23
0.00746	2430.00000000	13:02:04
0.00746	1570.00000000	13:01:46
0.00746	4350.00000000	13:01:45
0.00746	3785.00000000	13:01:23
0.00742	7126.20000000	13:01:09
0.00748	11500.00000000	13:00:41
0.00747	3257.50000000	13:00:15
0.00742	1653.20000000	13:00:01
0.00742	3126.80000000	13:00:01
0.00746	1875.00000000	12:59:32
0.00742	2410.00000000	12:59:17
0.00745	4226.00000000	12:59:07
0.00742	2000.00000000	12:58:39
0.00745	4576.00000000	12:58:20
0.00745	4474.70000000	12:57:50
0.00745	1752.50000000	12:57:23
0.00742	2100.00000000	12:57:06
0.00745	1400.00000000	12:56:52
0.00745	1048.50000000	12:56:41
0.00745	1600.00000000	12:56:25
0.00742	2000.00000000	12:56:10
0.00742	2095.00000000	12:55:52
0.00746	1598.00000000	12:55:40
0.00746	2026.50000000	12:55:27
0.00745	1250.00000000	12:55:25
0.00745	21340.10000000	12:55:20
0.00745	6022.60000000	12:55:20
0.00745	8050.00000000	12:54:53
0.00742	1477.50000000	12:54:25
0.00742	2250.00000000	12:54:14
0.00746	2125.00000000	12:53:55
0.00742	1050.00000000	12:53:38
0.00744	2037.00000000	12:53:26
0.00744	3875.00000000	12:53:18
0.00747	13228.00000000	12:53:10
0.00742	17507.60000000	12:52:52
0.00742	9740.50000000	12:52:52
0.00742	14049.00000000	12:52:27
0.00742	4212.50000000	12:52:27
0.00744	5000.00000000	12:51:59
0.00742	10000.00000000	12:51:51
0.00743	2689.50000000	12:51:23
0.00748	6100.00000000	12:51:00
0.00742	4194.00000000	12:50:34
0.00746	22915.00000000	12:50:23
0.00744	4512.50000000	12:49:54
0.00748	3360.00000000	12:49:45
0.00745	1100.00000000	12:49:20
0.00743	1625.00000000	12:49:09
0.00748	2690.00000000	12:49:05
0.00748	3385.00000000	12:48:44
0.00745	2445.00000000	12:48:35
0.00743	1200.00000000	12:48:11
0.00743	4275.00000000	12:48:07
0.00743	2000.00000000	12:47:51
0.00743	2000.00000000	12:47:30
0.00742	1600.00000000	12:47:22
0.00741	3477.50000000	12:47:05
0.00748	1135.00000000	12:46:40
0.00742	3035.00000000	12:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 39,265,291
Máx. 0.00789	Min. 0.00725
7 Dias
Variação -9.15%	Volume 285,974,893
Máx. 0.00873	Min. 0.00725
30 Dias
Variação -33.42%	Volume 1,090,622,725
Máx. 0.01133	Min. 0.00725