GMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00669	1960.00000000	02:31:48
0.00672	1200.00000000	02:31:35
0.00669	216.00000000	02:31:14
0.00672	1050.00000000	02:31:11
0.00672	3510.00000000	02:30:48
0.00673	1250.00000000	02:30:22
0.00673	2313.00000000	02:30:07
0.00669	1882.50000000	02:29:52
0.00671	1776.20000000	02:29:39
0.00668	1125.00000000	02:29:26
0.00671	2500.00000000	02:29:17
0.00668	1875.00000000	02:29:02
0.00668	877.00000000	02:28:53
0.00671	2550.00000000	02:28:49
0.00671	1405.00000000	02:28:24
0.00667	746.50000000	02:28:08
0.00667	942.60000000	02:28:05
0.00671	1500.00000000	02:27:53
0.00667	1731.90000000	02:27:39
0.00667	1500.00000000	02:27:26
0.00667	617.00000000	02:27:10
0.00667	537.20000000	02:26:57
0.00667	1075.00000000	02:26:55
0.00666	3039.90000000	02:26:44
0.00666	210.10000000	02:26:44
0.00671	8450.00000000	02:26:30
0.00671	3841.00000000	02:26:25
0.00671	4459.00000000	02:26:25
0.00671	14075.00000000	02:26:25
0.00666	19515.40000000	02:26:09
0.00666	17256.10000000	02:26:09
0.00666	5878.50000000	02:26:09
0.00666	3250.00000000	02:25:49
0.00666	1309.50000000	02:25:20
0.00669	592.50000000	02:25:13
0.00666	950.00000000	02:25:09
0.00669	2149.30000000	02:25:03
0.00669	3205.00000000	02:24:49
0.00669	1500.00000000	02:24:22
0.00669	4500.00000000	02:24:18
0.00666	3310.00000000	02:23:56
0.00669	1625.00000000	02:23:36
0.00666	5405.60000000	02:23:20
0.00667	4000.00000000	02:22:57
0.00670	4023.00000000	02:22:35
0.00670	382.50000000	02:22:10
0.00670	6050.00000000	02:22:09
0.00666	4750.00000000	02:21:42
0.00666	5358.00000000	02:21:16
0.00666	8687.50000000	02:20:51
0.00670	4200.00000000	02:20:23
0.00667	3050.00000000	02:19:58
0.00667	3800.00000000	02:19:39
0.00670	2850.00000000	02:19:35
0.00670	1600.00000000	02:19:13
0.00670	3500.00000000	02:19:07
0.00670	2418.00000000	02:18:53
0.00670	2500.00000000	02:18:38
0.00670	1500.00000000	02:18:25
0.00670	1400.00000000	02:18:19
0.00670	3200.00000000	02:18:14
0.00670	5900.00000000	02:18:10
0.00671	4302.50000000	02:17:53
0.00668	3230.00000000	02:17:25
0.00672	4625.00000000	02:16:55
0.00668	3045.00000000	02:16:26
0.00669	2780.00000000	02:15:58
0.00672	9863.90000000	02:15:48
0.00672	7866.10000000	02:15:48
0.00672	9075.00000000	02:15:23
0.00673	3650.00000000	02:15:14
0.00668	9655.00000000	02:15:02
0.00671	8475.00000000	02:14:57
0.00671	6840.20000000	02:14:42
0.00669	3580.50000000	02:14:14
0.00669	2738.20000000	02:13:55
0.00669	375.80000000	02:13:55
0.00669	3812.50000000	02:13:34
0.00673	4500.00000000	02:13:15
0.00673	2665.00000000	02:12:47
0.00671	1312.50000000	02:12:22
0.00674	1941.00000000	02:12:13
0.00671	2900.00000000	02:12:04
0.00675	10127.20000000	02:11:37
0.00675	10847.80000000	02:11:37
0.00675	7855.20000000	02:11:11
0.00675	13654.80000000	02:11:11
0.00675	7740.00000000	02:10:46
0.00670	8150.00000000	02:10:32
0.00673	4050.00000000	02:10:18
0.00669	7163.00000000	02:10:15
0.00669	7966.00000000	02:09:50
0.00673	4500.00000000	02:09:33
0.00670	2836.00000000	02:09:19
0.00674	1052.00000000	02:09:02
0.00674	3598.00000000	02:09:02
0.00674	4620.00000000	02:08:53
0.00674	6575.00000000	02:08:46
0.00672	1728.90000000	02:08:18
0.00669	2300.00000000	02:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 21,960,877
Máx. 0.00675	Min. 0.00652
7 Dias
Variação -0.45%	Volume 208,604,753
Máx. 0.00688	Min. 0.00620
30 Dias
Variação -16.69%	Volume 913,569,274
Máx. 0.00812	Min. 0.00620