STM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.80	0.20000000	20:48:17
44.78	0.40000000	20:48:17
44.94	0.60000000	08:22:49
45.02	0.20000000	07:39:32
44.91	0.60000000	07:03:19
45.02	0.10000000	07:03:19
45.02	0.50000000	07:03:19
44.86	0.60000000	06:35:02
44.86	0.60000000	05:38:32
45.03	0.30000000	05:38:32
45.03	0.30000000	05:38:32
44.91	0.30000000	05:15:01
44.91	0.30000000	05:15:01
44.80	0.30000000	05:05:02
44.80	0.30000000	05:05:02
44.80	0.90000000	04:11:59
44.74	0.20000000	04:11:16
44.72	0.50000000	04:11:16
44.88	0.30000000	04:10:09
44.97	0.10000000	04:10:09
44.97	0.50000000	04:10:09
44.91	0.60000000	04:00:04
44.78	0.10000000	03:35:03
44.78	0.50000000	03:35:03
44.78	0.20000000	02:31:32
44.78	0.20000000	02:31:32
44.78	0.20000000	02:31:30
44.91	0.30000000	02:31:30
44.91	0.30000000	02:31:29
44.92	0.20000000	02:31:29
44.92	0.20000000	02:31:29
44.92	0.20000000	02:31:26
44.65	0.30000000	01:55:03
44.65	0.10000000	01:55:03
44.65	0.10000000	01:55:03
44.65	0.10000000	01:55:03
44.29	0.20000000	01:03:33
44.54	0.20000000	01:03:28
44.88	0.40000000	01:03:26
44.88	0.20000000	01:03:26
44.92	0.60000000	01:03:24
44.92	0.40000000	01:03:23
44.92	0.20000000	01:03:23
44.91	0.60000000	00:50:02
44.91	0.20000000	00:50:02
44.91	0.40000000	00:50:02
44.72	0.60000000	23:05:02
44.72	0.60000000	23:05:02
44.72	0.50000000	21:52:31
44.81	0.80000000	14:50:30
44.53	0.70000000	14:21:13
44.47	0.70000000	14:20:47
44.40	0.80000000	14:11:28
44.50	0.70000000	14:01:46
44.59	1.00000000	13:49:05
44.44	0.80000000	13:45:34
44.29	0.80000000	13:44:36
43.84	0.80000000	13:36:21
44.31	0.30000000	11:42:57
43.98	0.30000000	11:00:18
44.26	0.60000000	10:30:02
44.28	0.60000000	10:12:27
44.29	1.00000000	09:51:09
44.70	0.30000000	09:48:53
44.66	1.00000000	09:48:53
44.33	1.00000000	09:48:02
44.79	0.70000000	09:48:00
44.34	1.00000000	09:47:04
44.80	0.10000000	09:47:02
44.79	1.00000000	09:47:02
44.34	1.00000000	09:47:02
44.79	0.60000000	09:46:55
44.75	1.00000000	09:46:55
44.37	1.00000000	09:45:13
44.47	0.40000000	09:45:13
44.48	1.00000000	09:45:13
44.58	1.00000000	09:45:13
44.60	0.60000000	09:45:13
44.60	0.60000000	09:45:13
44.60	1.00000000	09:45:13
45.17	0.40000000	09:24:32
45.11	0.80000000	09:24:32
44.95	0.60000000	09:23:51
44.66	0.10000000	09:21:59
44.68	0.60000000	09:14:00
44.85	0.80000000	08:58:05
45.35	0.80000000	08:51:00
44.92	0.90000000	08:50:07
45.36	0.60000000	08:49:48
45.36	0.60000000	08:49:48
45.35	0.90000000	08:49:48
45.14	0.60000000	08:47:48
44.92	0.50000000	08:46:16
45.43	0.10000000	08:35:58
45.42	0.50000000	08:35:58
45.38	0.50000000	08:35:58
45.05	0.50000000	08:35:40
45.43	0.30000000	08:35:36
45.39	0.80000000	08:35:36
45.31	0.60000000	08:35:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 1
Máx. 44.80	Min. 44.78
7 Dias
Variação -1.73%	Volume 579
Máx. 48.38	Min. 43.82
30 Dias
Variação -13.45%	Volume 17,069
Máx. 59.65	Min. 43.82