STM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.88	0.10000000	17:59:41
48.88	0.10000000	17:38:48
48.88	0.10000000	17:36:36
48.89	0.10000000	17:33:49
48.89	0.10000000	17:33:49
48.89	0.10000000	17:33:10
48.92	0.10000000	17:00:03
48.93	0.10000000	16:57:07
48.94	0.10000000	16:54:42
48.83	0.10000000	16:43:47
48.91	0.10000000	16:24:05
48.62	0.10000000	16:22:14
48.68	0.10000000	16:21:03
48.89	0.10000000	16:06:56
48.80	0.10000000	16:06:55
48.80	0.10000000	16:06:55
48.79	0.10000000	16:01:04
48.76	0.10000000	15:59:23
48.72	0.10000000	15:52:02
49.02	0.10000000	15:50:27
48.73	0.10000000	15:46:21
49.02	0.10000000	15:45:10
48.75	0.10000000	15:44:00
49.02	0.10000000	15:43:05
49.02	0.10000000	15:42:33
48.74	0.10000000	15:40:51
48.74	0.10000000	15:40:51
48.74	0.10000000	15:40:51
48.74	0.10000000	15:40:51
48.74	0.10000000	15:40:51
49.19	0.10000000	15:40:44
49.07	0.10000000	15:40:21
49.18	0.10000000	15:40:21
49.24	0.10000000	15:40:21
49.02	0.10000000	15:40:08
48.74	0.10000000	15:33:48
49.06	0.10000000	15:31:11
48.81	0.10000000	15:30:26
48.81	0.10000000	15:28:30
48.78	0.10000000	15:19:27
48.94	0.10000000	15:12:36
48.77	0.10000000	15:08:27
48.94	0.10000000	15:07:06
48.94	0.10000000	15:05:10
48.92	0.10000000	15:01:17
48.92	0.10000000	14:57:09
48.92	0.10000000	14:54:47
48.92	0.10000000	14:53:47
48.92	0.10000000	14:52:46
48.94	1.60000000	14:51:05
48.95	0.10000000	14:51:04
49.09	0.10000000	14:49:56
49.14	0.10000000	14:44:07
49.12	0.10000000	14:42:36
49.13	0.10000000	14:40:40
49.13	0.10000000	14:39:26
49.12	0.10000000	14:38:36
49.14	0.10000000	14:30:34
49.21	0.10000000	14:14:44
49.16	0.10000000	14:13:44
49.31	0.10000000	14:03:05
49.50	0.10000000	13:52:44
49.22	0.10000000	13:51:35
49.46	0.10000000	13:45:30
49.30	0.10000000	13:42:09
49.05	0.10000000	13:41:36
49.05	0.10000000	13:40:25
49.38	0.10000000	13:35:43
49.42	0.10000000	13:35:43
49.46	0.10000000	13:35:43
49.50	0.10000000	13:35:43
49.54	0.10000000	13:35:43
49.58	0.10000000	13:35:43
49.62	0.10000000	13:35:43
49.36	0.10000000	13:35:15
49.26	0.10000000	13:34:25
49.06	0.10000000	13:33:30
49.06	0.10000000	13:31:12
49.44	0.10000000	13:28:50
49.49	0.10000000	13:22:50
49.40	0.10000000	13:13:49
49.37	0.10000000	13:12:59
49.28	0.10000000	13:11:28
49.19	0.10000000	13:05:30
49.16	0.10000000	12:57:16
49.56	0.10000000	12:56:00
48.95	0.10000000	12:55:57
48.95	0.10000000	12:34:27
48.95	0.10000000	12:28:34
49.00	0.10000000	12:28:34
49.05	0.10000000	12:28:34
49.09	0.10000000	12:19:26
49.18	1.50000000	12:17:56
49.50	0.90000000	11:00:26
49.50	2.20000000	10:55:12
48.83	0.10000000	10:17:03
48.83	0.10000000	10:07:01
48.85	0.10000000	10:06:01
48.95	1.60000000	09:02:01
48.40	0.10000000	09:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 26
Máx. 49.62	Min. 48.40
7 Dias
Variação -9.31%	Volume 403
Máx. 54.60	Min. 48.07
30 Dias
Variação -2.67%	Volume 808
Máx. 54.60	Min. 48.07