STM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.95	0.60000000	19:01:09
56.91	0.70000000	19:01:09
56.14	0.10000000	18:46:45
56.30	0.70000000	18:46:45
56.41	0.70000000	18:46:45
56.99	0.20000000	17:31:28
56.86	0.50000000	15:30:38
56.91	0.70000000	14:51:16
56.87	1.60000000	14:47:41
56.40	0.30000000	14:30:01
56.40	0.20000000	14:30:01
56.87	0.50000000	12:03:53
56.87	0.60000000	12:03:43
56.87	0.90000000	12:03:00
56.02	0.30000000	09:11:33
56.02	0.20000000	09:11:33
55.70	0.50000000	09:00:10
56.09	0.50000000	07:25:03
56.09	0.50000000	07:25:03
56.99	0.10000000	05:46:07
56.77	1.70000000	05:31:53
56.78	1.70000000	05:31:53
57.12	0.70000000	04:46:34
57.45	0.70000000	04:46:34
58.38	0.20000000	04:46:19
58.28	0.20000000	04:46:14
57.82	0.20000000	04:46:11
57.55	0.20000000	04:46:10
57.09	0.20000000	04:46:07
56.22	1.10000000	04:32:03
56.40	0.60000000	04:32:03
56.95	0.60000000	03:04:04
57.70	0.20000000	02:58:00
57.29	0.60000000	02:57:00
57.35	0.60000000	02:57:00
57.00	1.60000000	02:50:00
57.00	4.10000000	02:49:36
57.00	2.90000000	02:46:16
57.00	0.10000000	00:02:00
57.50	8.60000000	00:01:11
58.37	0.40000000	04:46:00
59.65	1.20000000	04:45:30
59.64	1.50000000	04:45:30
59.63	1.40000000	04:45:30
59.62	1.30000000	04:45:30
59.61	1.30000000	04:45:30
59.60	1.50000000	04:45:30
59.59	1.40000000	04:45:30
59.59	0.60000000	04:45:30
59.58	1.50000000	04:45:30
59.57	1.10000000	04:45:30
59.56	1.30000000	04:45:30
59.55	1.30000000	04:45:30
59.54	1.20000000	04:45:30
59.53	1.50000000	04:45:30
59.43	0.50000000	04:45:30
59.15	1.70000000	04:45:30
59.14	0.60000000	04:45:30
58.80	0.50000000	04:43:53
58.80	0.40000000	04:43:53
58.80	0.10000000	04:43:53
58.87	1.70000000	03:20:31
58.87	0.60000000	03:20:31
58.99	0.50000000	03:20:30
58.99	0.30000000	03:20:30
58.99	0.20000000	03:20:30
58.50	0.20000000	03:20:30
58.70	0.20000000	03:20:29
57.96	0.10000000	02:21:00
57.96	0.90000000	02:21:00
57.95	1.00000000	02:20:23
58.63	1.70000000	02:18:59
58.32	1.70000000	02:18:59
57.88	0.20000000	01:18:14
57.88	0.20000000	22:42:43
57.88	0.20000000	22:42:42
57.88	0.20000000	22:42:39
57.88	0.20000000	22:42:39
57.88	0.20000000	22:42:38
57.00	0.10000000	22:42:38
57.08	0.60000000	20:11:54
57.18	0.50000000	20:11:00
57.71	0.10000000	20:11:00
57.95	0.20000000	20:10:36
57.95	0.20000000	20:10:35
58.18	0.20000000	20:10:34
58.15	0.20000000	20:10:33
58.18	0.20000000	20:10:33
58.47	0.20000000	20:10:32
58.71	0.20000000	20:10:31
58.63	1.50000000	20:10:25
58.63	0.50000000	20:10:25
58.62	0.20000000	20:10:25
58.96	0.60000000	20:10:22
58.87	0.60000000	20:10:22
58.31	0.20000000	20:10:22
57.49	0.10000000	20:10:00
57.35	0.10000000	20:10:00
56.99	0.30000000	20:10:00
58.70	0.90000000	20:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 37
Máx. 58.38	Min. 55.70
7 Dias
Variação +9.46%	Volume 15,638
Máx. 59.65	Min. 50.52
30 Dias
Variação +6.35%	Volume 16,544
Máx. 59.65	Min. 47.87