STONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15141	31.50000000	01:15:11
0.15141	31.50000000	01:15:10
0.15175	1318.00000000	01:14:57
0.15176	65.90000000	01:14:57
0.15176	1190.10000000	01:14:57
0.15175	62.00000000	01:14:57
0.15210	79.00000000	01:11:52
0.15215	65.80000000	01:11:52
0.15249	193.20000000	01:08:57
0.15249	65.60000000	01:08:57
0.15248	65.60000000	01:08:56
0.15249	34.40000000	01:08:56
0.15250	65.60000000	01:08:54
0.15254	65.60000000	01:08:19
0.15184	494.80000000	01:01:07
0.15170	66.00000000	00:59:17
0.15169	1126.00000000	00:59:17
0.15169	216.00000000	00:59:17
0.15217	100.00000000	00:58:02
0.15199	65.80000000	00:57:59
0.15258	327.60000000	00:55:11
0.15257	65.60000000	00:55:11
0.15249	80.00000000	00:55:11
0.15242	1762.00000000	00:55:11
0.15236	4041.20000000	00:55:11
0.15230	2131.00000000	00:55:11
0.15287	1308.00000000	00:53:57
0.15287	1308.00000000	00:53:57
0.15280	141.70000000	00:53:52
0.15278	65.50000000	00:53:52
0.15281	65.50000000	00:53:52
0.15280	185.50000000	00:53:52
0.15279	65.50000000	00:53:02
0.15280	327.20000000	00:53:02
0.15282	4124.30000000	00:53:02
0.15288	4378.00000000	00:53:02
0.15293	1190.10000000	00:53:02
0.15293	65.40000000	00:53:02
0.15174	66.00000000	00:51:37
0.15170	1252.00000000	00:51:37
0.15170	1318.00000000	00:51:37
0.15179	81.10000000	00:51:36
0.15175	65.90000000	00:51:36
0.15179	214.00000000	00:51:36
0.15139	3428.80000000	00:42:51
0.14953	66.90000000	00:32:40
0.14954	80.00000000	00:32:40
0.14955	66.90000000	00:32:40
0.14958	17.90000000	00:30:40
0.14957	80.20000000	00:30:40
0.14957	66.90000000	00:30:40
0.14958	49.00000000	00:30:40
0.15264	100.00000000	00:05:08
0.15107	66.20000000	00:04:14
0.15108	6652.80000000	00:04:14
0.15028	79.30000000	00:00:01
0.14924	56.10000000	00:00:00
0.15012	66.70000000	23:59:19
0.15013	66.70000000	23:59:19
0.15024	5182.00000000	23:59:03
0.14985	66.80000000	23:59:02
0.14986	79.00000000	23:59:02
0.14986	66.80000000	23:59:02
0.14870	157.00000000	23:57:26
0.14956	5862.80000000	23:57:24
0.14956	540.20000000	23:57:24
0.14956	790.00000000	23:57:24
0.15062	200.00000000	23:56:52
0.15108	1190.10000000	23:52:04
0.15099	106.00000000	23:47:01
0.15164	0.50000000	23:47:00
0.15164	144.00000000	23:44:15
0.15164	295.00000000	23:43:19
0.15165	1.00000000	23:43:05
0.15164	65.00000000	23:43:05
0.15165	65.00000000	23:43:05
0.15176	24.00000000	23:43:01
0.15176	1318.00000000	23:43:01
0.15176	1062.00000000	23:43:01
0.15177	65.90000000	23:43:00
0.15176	158.10000000	23:43:00
0.15176	1318.00000000	23:43:00
0.15176	329.00000000	23:42:52
0.15176	45.00000000	23:42:48
0.15176	1318.00000000	23:42:48
0.15189	1317.00000000	23:42:00
0.15190	65.90000000	23:42:00
0.15189	1251.10000000	23:42:00
0.15270	65.50000000	23:40:48
0.15269	300.10000000	23:40:48
0.15224	6439.90000000	23:40:48
0.15269	890.00000000	23:40:48
0.15269	1190.10000000	23:40:48
0.15292	1190.10000000	23:40:48
0.15301	65.40000000	23:40:47
0.15300	77.80000000	23:40:47
0.15300	65.40000000	23:40:47
0.15398	65.00000000	23:40:40
0.15399	77.90000000	23:40:40
0.15399	65.00000000	23:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 3,394,708
Máx. 0.17504	Min. 0.13436
7 Dias
Variação -39.71%	Volume 14,461,937
Máx. 0.26900	Min. 0.13436
30 Dias
Variação -45.40%	Volume 40,653,519
Máx. 0.41100	Min. 0.13436