STONK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14058	570.00000000	04:08:03
0.14060	360.00000000	04:03:40
0.14084	370.00000000	04:02:10
0.14086	20.00000000	04:02:10
0.14036	160.00000000	03:59:30
0.14053	210.00000000	03:59:30
0.14054	140.00000000	03:59:30
0.14150	40.00000000	03:59:30
0.14134	390.00000000	03:59:30
0.14133	140.00000000	03:59:30
0.14025	320.00000000	03:59:30
0.14041	180.00000000	03:59:29
0.14053	350.00000000	03:59:29
0.14040	350.00000000	03:59:29
0.14145	170.00000000	03:59:29
0.14137	390.00000000	03:59:29
0.14136	210.00000000	03:59:29
0.14136	250.00000000	03:59:29
0.14136	520.00000000	03:59:29
0.14136	200.00000000	03:59:29
0.14121	390.00000000	03:59:29
0.14041	210.00000000	03:59:29
0.14040	150.00000000	03:59:29
0.14041	140.00000000	03:59:29
0.14089	30.00000000	03:59:29
0.14089	220.00000000	03:59:29
0.14153	110.00000000	03:59:29
0.14150	530.00000000	03:59:29
0.14136	140.00000000	03:59:29
0.14136	140.00000000	03:59:29
0.14116	90.00000000	03:59:29
0.14100	530.00000000	03:59:29
0.14082	530.00000000	03:59:29
0.14001	140.00000000	03:59:29
0.14001	100.00000000	03:59:29
0.14038	250.00000000	03:59:29
0.14051	130.00000000	03:59:29
0.14051	210.00000000	03:59:29
0.14040	10.00000000	03:59:29
0.14056	1200.00000000	03:59:29
0.14056	1030.00000000	03:59:29
0.14056	210.00000000	03:59:29
0.14056	350.00000000	03:59:29
0.14137	40.00000000	03:59:29
0.14056	90.00000000	03:59:29
0.14056	170.00000000	03:59:29
0.14064	520.00000000	03:59:29
0.14080	20.00000000	03:59:29
0.14122	1610.00000000	03:59:29
0.14122	1010.00000000	03:59:29
0.14119	1230.00000000	03:59:29
0.14122	2350.00000000	03:59:29
0.14136	50.00000000	03:59:29
0.14136	90.00000000	03:59:29
0.14186	160.00000000	03:57:03
0.14186	310.00000000	03:57:03
0.14186	140.00000000	03:57:03
0.14120	1000.00000000	03:53:12
0.14120	850.00000000	03:51:20
0.14122	150.00000000	03:51:20
0.14137	1000.00000000	03:50:22
0.14140	10.00000000	03:47:00
0.14140	10.00000000	03:47:00
0.14174	570.00000000	03:46:57
0.14174	30.00000000	03:46:57
0.14173	500.00000000	03:46:57
0.14173	30.00000000	03:46:57
0.14173	130.00000000	03:46:56
0.14114	650.00000000	03:46:14
0.14114	1030.00000000	03:46:14
0.14114	20.00000000	03:46:14
0.14124	240.00000000	03:43:21
0.14124	320.00000000	03:43:21
0.14119	560.00000000	03:43:21
0.14117	190.00000000	03:43:21
0.14118	30.00000000	03:43:21
0.14130	10.00000000	03:43:21
0.14140	100.00000000	03:43:21
0.14149	510.00000000	03:43:21
0.14150	80.00000000	03:43:21
0.14150	80.00000000	03:42:41
0.14222	300.00000000	03:42:20
0.14212	90.00000000	03:42:11
0.14131	2000.00000000	03:41:18
0.14194	210.00000000	03:41:16
0.14194	470.00000000	03:41:16
0.14194	10.00000000	03:41:16
0.14131	1980.00000000	03:41:06
0.14204	1000.00000000	03:40:06
0.14204	1000.00000000	03:39:56
0.14190	70.00000000	03:39:50
0.14188	520.00000000	03:39:50
0.14187	90.00000000	03:39:50
0.14153	400.00000000	03:39:19
0.14153	60.00000000	03:39:19
0.14153	420.00000000	03:39:19
0.14153	130.00000000	03:39:19
0.14154	90.00000000	03:39:19
0.14207	410.00000000	03:39:10
0.14206	270.00000000	03:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.68%	Volume 1,637,560
Máx. 0.16008	Min. 0.14001
7 Dias
Variação +8.31%	Volume 20,572,570
Máx. 0.16008	Min. 0.10200
30 Dias
Variação -42.14%	Volume 152,844,860
Máx. 0.31357	Min. 0.08954