STONK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15204	660.00000000	23:16:03
0.15199	130.00000000	23:16:03
0.15203	420.00000000	23:16:03
0.15203	240.00000000	23:16:03
0.15196	130.00000000	23:15:46
0.15200	170.00000000	23:15:46
0.15201	380.00000000	23:15:46
0.15201	190.00000000	23:15:46
0.15201	90.00000000	23:15:46
0.15192	130.00000000	23:15:37
0.15197	570.00000000	23:15:37
0.15197	90.00000000	23:15:37
0.15195	70.00000000	23:14:03
0.15199	70.00000000	23:14:03
0.15224	90.00000000	23:13:46
0.15169	100.00000000	23:13:18
0.15194	360.00000000	23:13:18
0.15194	130.00000000	23:13:18
0.15194	880.00000000	23:13:18
0.15194	270.00000000	23:13:18
0.15201	130.00000000	23:13:18
0.15202	80.00000000	23:12:00
0.15183	70.00000000	23:11:03
0.15184	100.00000000	23:11:00
0.15184	490.00000000	23:10:56
0.15184	60.00000000	23:10:56
0.15184	190.00000000	23:10:56
0.15167	130.00000000	23:10:35
0.15189	1650.00000000	23:10:21
0.15194	130.00000000	23:10:21
0.15192	110.00000000	23:10:00
0.15214	30.00000000	23:10:00
0.15214	30.00000000	23:10:00
0.15208	130.00000000	23:09:57
0.15198	660.00000000	23:09:57
0.15208	130.00000000	23:09:57
0.15209	80.00000000	23:09:57
0.15210	100.00000000	23:09:57
0.15210	150.00000000	23:09:53
0.15210	2560.00000000	23:09:53
0.15197	60.00000000	23:09:39
0.15184	90.00000000	23:09:17
0.15188	180.00000000	23:09:17
0.15195	70.00000000	23:09:17
0.15167	70.00000000	23:09:04
0.15168	110.00000000	23:09:00
0.15141	70.00000000	23:07:34
0.15164	130.00000000	23:07:32
0.15164	130.00000000	23:07:00
0.15164	130.00000000	23:07:00
0.15175	180.00000000	23:06:57
0.15173	180.00000000	23:06:57
0.15168	110.00000000	23:06:57
0.15168	240.00000000	23:06:57
0.15168	120.00000000	23:06:57
0.15139	2720.00000000	23:06:56
0.15140	660.00000000	23:06:56
0.15142	3210.00000000	23:06:56
0.15147	180.00000000	23:06:56
0.15148	130.00000000	23:06:56
0.15149	10540.00000000	23:06:56
0.15149	660.00000000	23:06:56
0.15133	480.00000000	23:06:30
0.15143	180.00000000	23:06:30
0.15165	1640.00000000	23:06:30
0.15167	660.00000000	23:06:30
0.15173	130.00000000	23:06:30
0.15175	110.00000000	23:06:00
0.15168	190.00000000	23:05:24
0.15170	70.00000000	23:05:10
0.15154	70.00000000	23:05:03
0.15160	80.00000000	23:05:00
0.15187	6480.00000000	23:04:52
0.15141	100.00000000	23:04:50
0.15163	80.00000000	23:04:50
0.15165	70.00000000	23:04:50
0.15165	110.00000000	23:04:50
0.15167	130.00000000	23:04:50
0.15200	80.00000000	23:04:43
0.15200	110.00000000	23:04:43
0.15200	20.00000000	23:04:43
0.15198	190.00000000	23:04:43
0.15196	80.00000000	23:04:43
0.15196	100.00000000	23:04:43
0.15169	180.00000000	23:04:30
0.15165	190.00000000	23:04:30
0.15161	190.00000000	23:04:30
0.15160	240.00000000	23:04:30
0.15155	190.00000000	23:04:30
0.15150	250.00000000	23:04:30
0.15132	180.00000000	23:04:30
0.15126	2730.00000000	23:04:30
0.15124	180.00000000	23:04:30
0.15125	370.00000000	23:04:00
0.15124	180.00000000	23:04:00
0.15112	530.00000000	23:04:00
0.15111	180.00000000	23:04:00
0.15081	100.00000000	23:04:00
0.15080	30.00000000	23:03:00
0.15080	100.00000000	23:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 13,013,530
Máx. 0.17416	Min. 0.13501
7 Dias
Variação -36.52%	Volume 55,470,930
Máx. 0.26851	Min. 0.13501
30 Dias
Variação -3.60%	Volume 171,060,140
Máx. 0.40428	Min. 0.13501