STONKS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000525	6000.00000000	22:32:15
0.000525	5000.00000000	22:31:34
0.000526	12000.00000000	22:31:11
0.000525	2000.00000000	22:30:30
0.000518	30000.00000000	22:29:52
0.000519	50000.00000000	22:29:52
0.000519	3000.00000000	22:29:52
0.000519	6000.00000000	22:29:52
0.000527	122000.00000000	22:21:51
0.000527	122000.00000000	22:21:51
0.000527	2000.00000000	22:19:47
0.000527	29000.00000000	22:16:50
0.000530	6000.00000000	22:11:16
0.000528	48000.00000000	22:11:16
0.000527	2000.00000000	22:11:16
0.000527	3000.00000000	21:55:28
0.000537	3000.00000000	21:55:28
0.000536	47000.00000000	21:55:28
0.000536	3000.00000000	21:55:27
0.000535	67000.00000000	21:55:27
0.000534	50000.00000000	21:55:27
0.000532	50000.00000000	21:55:27
0.000532	18000.00000000	21:55:27
0.000526	9000.00000000	21:55:25
0.000534	1000.00000000	21:46:00
0.000533	58000.00000000	21:45:44
0.000527	49000.00000000	21:45:43
0.000527	93000.00000000	21:45:43
0.000527	50000.00000000	21:45:43
0.000533	190000.00000000	21:45:43
0.000527	97000.00000000	21:45:43
0.000527	98000.00000000	21:45:43
0.000529	4000.00000000	21:39:12
0.000529	1000.00000000	21:39:00
0.000529	52000.00000000	21:38:55
0.000525	5000.00000000	21:27:00
0.000526	2000.00000000	21:27:00
0.000532	2000.00000000	21:26:58
0.000534	12000.00000000	21:26:25
0.000534	62000.00000000	21:26:25
0.000529	2000.00000000	21:26:03
0.000533	2000.00000000	21:26:03
0.000528	56000.00000000	21:26:03
0.000529	6000.00000000	21:26:02
0.000535	25000.00000000	21:26:02
0.000535	10000.00000000	21:26:02
0.000516	492000.00000000	21:26:02
0.000516	112000.00000000	21:26:02
0.000522	15000.00000000	21:26:02
0.000523	59000.00000000	21:26:02
0.000528	56000.00000000	21:26:02
0.000532	185000.00000000	21:26:02
0.000533	10000.00000000	21:26:02
0.000534	29000.00000000	18:53:42
0.000533	12000.00000000	18:51:46
0.000534	4000.00000000	18:51:46
0.000543	19000.00000000	18:51:46
0.000543	10000.00000000	18:51:46
0.000533	1000.00000000	18:38:12
0.000535	2000.00000000	17:15:31
0.000535	1000.00000000	16:55:24
0.000540	1000.00000000	16:30:00
0.000540	1000.00000000	16:30:00
0.000540	2000.00000000	16:30:00
0.000538	8000.00000000	16:29:28
0.000540	1000.00000000	16:29:28
0.000541	50000.00000000	16:29:28
0.000542	14000.00000000	16:29:28
0.000542	40000.00000000	16:29:28
0.000542	10000.00000000	16:20:06
0.000547	1000.00000000	14:10:07
0.000546	1000.00000000	14:10:07
0.000545	34000.00000000	13:50:00
0.000546	6000.00000000	13:49:59
0.000545	26000.00000000	13:26:09
0.000545	6000.00000000	13:26:08
0.000543	43000.00000000	13:26:08
0.000542	7000.00000000	13:26:08
0.000536	3000.00000000	13:21:00
0.000536	3000.00000000	13:21:00
0.000537	78000.00000000	13:20:00
0.000537	105000.00000000	13:20:00
0.000535	84000.00000000	13:20:00
0.000538	46000.00000000	13:20:00
0.000539	50000.00000000	13:20:00
0.000539	82000.00000000	13:20:00
0.000540	50000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	50000.00000000	13:20:00
0.000541	26000.00000000	13:20:00
0.000551	3000.00000000	12:51:01
0.000548	70000.00000000	12:51:01
0.000550	79000.00000000	12:43:03
0.000548	50000.00000000	12:43:03
0.000547	81000.00000000	12:43:03
0.000546	50000.00000000	12:43:03
0.000544	50000.00000000	12:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 15,821,000
Máx. 0.000585	Min. 0.000516
7 Dias
Variação -22.91%	Volume 180,255,000
Máx. 0.000713	Min. 0.000499
30 Dias
Variação -51.12%	Volume 6,679,348,000
Máx. 0.001753	Min. 0.000499