JAILSTOOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00084	1151.97300000	11:13:34
0.00080	54754.13886000	21:24:24
0.00080	99989.24730000	17:30:06
0.00080	14609.43900000	06:48:08
0.00067	17267.18606000	10:55:05
0.00065	23196.15800000	19:49:56
0.00075	132152.78616000	09:26:06
0.00095	10956.75369000	10:54:13
0.00090	5715.93531000	10:54:13
0.00080	1977.13900000	11:39:52
0.00087	5715.93531000	02:43:16
0.00095	10961.86523000	17:39:15
0.00095	9017.10427000	17:39:15
0.00095	11434.51100000	20:21:06
0.00098	1977.13900000	17:09:21
0.00095	10202.57200000	16:19:01
0.00082	3945.84300000	09:59:59
0.00099	1953.86000000	20:34:41
0.00099	3945.84300000	18:46:49
0.00095	1006.34000000	20:01:00
0.00082	57101.47188000	06:29:11
0.00083	103184.01545000	06:29:11
0.00097	2004.60600000	15:18:32
0.00095	4200.00000000	22:01:34
0.00095	4200.00000000	21:53:27
0.00095	4200.00000000	21:50:51
0.00097	4200.00000000	21:47:18
0.00097	4200.00000000	21:44:42
0.00097	4200.00000000	21:42:01
0.00097	8408.65088000	15:01:48
0.00097	22783.69558000	15:01:43
0.00099	62872.81068000	15:01:38
0.00098	54789.91920000	15:01:38
0.00097	11430.41099000	15:01:38
0.00082	10379.92800000	17:09:23
0.00097	110.01238000	00:20:08
0.00097	54930.57059000	00:20:08
0.00099	53706.53007000	00:17:41
0.00099	47195.87877000	00:17:41
0.00092	10379.92800000	13:16:52
0.00092	2349.08200000	07:21:34
0.00082	63192.54616000	00:34:34
0.00083	21977.28777000	00:34:31
0.00083	160551.89273000	00:34:31
0.00084	29377.20329000	13:17:22
0.00092	29377.20329000	13:07:21
0.00085	3139.59400000	08:06:49
0.00094	12609.51400000	16:26:10
0.00082	8488.10800000	15:30:21
0.00082	10757.31500000	11:02:02
0.00090	10757.31500000	04:50:32
0.00085	35460.27364000	05:03:13
0.00085	34797.46479000	05:03:13
0.00085	34119.85093000	05:03:13
0.00094	106414.52742000	08:40:43
0.00094	88468.29935000	08:40:09
0.00094	1195.18635000	08:40:09
0.00094	247026.64470000	08:40:00
0.00114	39859.16344000	07:14:47
0.00103	41114.82668000	07:14:32
0.00103	28994.98118000	07:14:32
0.00093	1052.24900000	07:06:36
0.00089	4844.00100000	15:25:25
0.00097	2500.00000000	11:33:28
0.00099	8266.12900000	21:42:55
0.00097	8440.45300000	18:25:03
0.00097	4123.10779000	19:28:25
0.00106	58991.50405000	06:31:54
0.00106	73211.95207000	06:31:54
0.00092	7312.50000000	22:52:08
0.00091	1968.81800000	09:51:00
0.00109	1500.00000000	02:18:06
0.00109	1500.00000000	02:17:13
0.00089	1968.81800000	21:46:57
0.00085	13454.55953000	20:35:56
0.00089	46527.34976000	13:35:28
0.00082	11684.22200000	23:24:24
0.00083	40000.00000000	14:39:57
0.00095	56569.92000000	03:46:53
0.00074	58343.05717000	12:44:25
0.00092	3139.59400000	17:07:26
0.00092	37213.78922000	18:07:25
0.00091	51114.02382000	18:07:25
0.00083	3395.60952000	13:55:59
0.00100	694.85223000	04:53:49
0.00100	4149.14877000	04:53:49
0.00085	4000.00000000	06:10:57
0.00078	40852.72412000	07:24:15
0.00080	22569.69026000	20:53:02
0.00090	25077.43363000	20:44:53
0.00083	117113.16100000	13:14:52
0.00069	52600.32773000	09:20:07
0.00069	52524.03801000	09:20:07
0.00081	57339.44954000	04:14:50
0.00073	76574.05995000	00:27:08
0.00076	1002.23575000	00:24:24
0.00076	50111.78737000	00:24:24
0.00077	248235.62500000	00:24:11
0.00089	17620.47417000	00:07:22
0.00089	55045.87152000	00:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,152
Máx. 0.00084	Min. 0.00084
7 Dias
Variação +4.63%	Volume 170,505
Máx. 0.00084	Min. 0.00080
30 Dias
Variação +1.79%	Volume 415,026
Máx. 0.00098	Min. 0.00065