JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00113	26031.85324000	20:37:04
0.00113	103637.45875000	20:37:04
0.00113	26613.24314000	20:36:56
0.00113	26615.65133000	18:17:40
0.00113	43577.66600000	17:08:24
0.00113	13318.87738000	17:02:03
0.00113	13172.22638000	17:02:03
0.00113	26595.44182000	16:49:22
0.00113	7066.24003000	16:49:17
0.00114	123146.28345000	16:49:17
0.00114	130461.25402000	16:48:12
0.00114	26579.47122000	16:48:08
0.00113	201112.09200000	11:30:09
0.00117	920.92624000	10:20:13
0.00113	26440.60146000	07:14:23
0.00115	60890.51099000	07:13:06
0.00114	68880.58847000	07:13:05
0.00114	26434.59999000	07:13:04
0.00115	26230.47362000	04:45:40
0.00115	128537.03983000	04:44:59
0.00115	103044.05946000	04:44:11
0.00115	17802.50203000	04:44:11
0.00115	8803.74313000	04:44:11
0.00115	26256.31974000	04:44:10
0.00115	26289.20873000	04:43:00
0.00113	8242.06359000	01:41:18
0.00113	8512.78649000	00:04:45
0.00113	16754.85008000	23:49:43
0.00118	2337.61628000	23:48:49
0.00117	17091.28670000	23:48:49
0.00117	8243.85665000	22:33:19
0.00117	8243.85665000	21:22:19
0.00117	27988.36890000	18:16:33
0.00117	33754.00000000	18:16:33
0.00116	17675.00000000	18:16:33
0.00116	5368.28311000	18:16:33
0.00113	5368.28300000	16:53:30
0.00115	9857.77470000	14:48:09
0.00115	69496.19483000	14:48:09
0.00115	6910.98599000	14:48:09
0.00112	6910.00000000	10:00:05
0.00115	135607.04490000	00:48:27
0.00115	8476.19461000	22:39:57
0.00115	1875.80225000	02:27:32
0.00115	8394.26585000	20:31:46
0.00112	18747.24840000	15:55:16
0.00115	3448.01800000	15:54:16
0.00115	18747.24800000	15:54:16
0.00111	18747.24840000	14:51:15
0.00113	18511.95800000	14:33:43
0.00115	6910.75455000	10:08:08
0.00114	297147.91259000	06:06:01
0.00114	45000.00000000	06:06:01
0.00111	45000.00000000	03:38:05
0.00115	2262.70280000	02:18:50
0.00115	6129.59719000	02:18:50
0.00112	18683.27402000	01:54:28
0.00113	6129.59719000	01:47:00
0.00114	6129.59719000	01:46:40
0.00113	242883.26672000	01:46:26
0.00113	6076.38888000	01:46:26
0.00115	6076.38888000	01:46:19
0.00115	3335.22530000	01:40:29
0.00115	4476.27573000	01:40:29
0.00112	4476.27573000	01:40:16
0.00115	22198.26238000	01:36:21
0.00114	326536.38965000	01:07:50
0.00114	41005.63107000	01:07:50
0.00111	36437.67404000	23:09:42
0.00114	8445.62937000	20:25:21
0.00111	102856.30357000	19:46:30
0.00111	30277.61723000	19:46:30
0.00111	27098.98825000	19:42:15
0.00111	89752.73583000	19:41:14
0.00111	43303.29854000	19:41:14
0.00111	27047.72975000	19:40:11
0.00112	132750.60704000	19:39:04
0.00111	27097.51455000	19:36:57
0.00111	132723.55312000	19:36:08
0.00111	114937.43418000	19:35:02
0.00111	17777.01126000	19:35:02
0.00111	27106.29215000	19:34:59
0.00111	25000.00000000	19:31:06
0.00111	2000.00000000	18:30:36
0.00115	61214.22376000	16:53:14
0.00115	21248.91587000	15:47:14
0.00115	8379.70511000	12:39:50
0.00115	8394.26585000	23:14:35
0.00111	16488.80487000	21:39:09
0.00112	29877.13004000	21:39:08
0.00112	44302.33818000	21:39:08
0.00112	133088.39861000	21:39:05
0.00112	133441.70595000	21:38:10
0.00115	8408.87728000	20:59:20
0.00114	24293.41527000	19:32:37
0.00115	16845.41484000	16:14:45
0.00112	1658.22100000	14:23:32
0.00115	52552.08333000	13:04:26
0.00112	44080.04242000	19:48:00
0.00111	26816.50066000	17:25:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 1,357,885
Máx. 0.00118	Min. 0.00113
7 Dias
Variação -0.44%	Volume 6,812,834
Máx. 0.00118	Min. 0.00111
30 Dias
Variação -14.11%	Volume 34,957,733
Máx. 0.00148	Min. 0.00111