JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00122	4000.00000000	13:11:26
0.00121	1589.39500000	11:52:03
0.00123	16000.00000000	08:01:19
0.00123	20000.00000000	08:01:19
0.00122	49641.37292000	08:01:19
0.00125	148209.96016000	21:17:01
0.00125	62648.69100000	21:17:01
0.00124	203687.31281000	19:39:28
0.00124	434635.82314000	19:39:28
0.00124	61676.86405000	19:39:28
0.00124	84645.40958000	19:39:21
0.00125	230754.91624000	19:35:21
0.00124	116167.47177000	19:35:21
0.00125	167147.45444000	19:33:55
0.00125	159428.39151000	19:33:55
0.00125	8005.60512000	19:33:45
0.00125	76275.94852000	19:33:45
0.00125	160348.58218000	19:33:45
0.00125	40000.00000000	19:32:35
0.00125	159334.63156000	19:32:35
0.00110	1221861.89184000	19:32:25
0.00110	200976.35383000	19:32:25
0.00112	20000.00000000	19:32:25
0.00114	8000.00000000	19:32:25
0.00114	16000.00000000	19:32:25
0.00117	52929.20353000	19:32:25
0.00123	32381.00000000	19:32:25
0.00123	4087.78854000	19:32:25
0.00123	32223.00000000	19:32:25
0.00124	32067.00000000	19:32:25
0.00124	31912.00000000	19:32:25
0.00124	60289.38906000	19:32:25
0.00125	7642.30970000	19:32:25
0.00125	306745.20778000	19:32:25
0.00125	50812.94964000	19:32:25
0.00125	21758.01984000	19:32:25
0.00126	62648.69151000	19:32:25
0.00126	51429.93473000	19:32:25
0.00126	27398.20200000	19:16:59
0.00128	220445.43876000	19:14:13
0.00128	131369.45680000	19:14:10
0.00127	40680.28720000	19:12:53
0.00127	9104.97099000	19:12:53
0.00127	40000.00000000	19:12:53
0.00125	2040.00000000	19:02:52
0.00127	151752.07734000	17:29:41
0.00127	62327.85153000	17:29:41
0.00129	7551.16099000	16:21:07
0.00129	31014.00000000	14:02:39
0.00128	31160.00000000	14:02:39
0.00127	32223.00000000	14:02:39
0.00127	31481.00000000	14:02:39
0.00123	2803.12600000	14:00:25
0.00127	88189.76293000	13:49:51
0.00127	327753.22968000	13:49:14
0.00127	80128.05127000	13:49:14
0.00124	9333.58223000	12:46:18
0.00124	144687.75283000	12:37:02
0.00124	56635.92148000	12:35:05
0.00124	20660.05642000	12:35:05
0.00123	3580.17300000	01:57:17
0.00124	7779.22705000	00:22:34
0.00123	4444.98100000	00:16:51
0.00123	11980.45602000	22:17:29
0.00123	8142.52182000	21:45:53
0.00123	1755.34574000	21:26:24
0.00123	40783.03426000	21:26:24
0.00123	40783.51249000	21:12:35
0.00123	32892.41747000	21:12:35
0.00123	40683.48251000	19:37:29
0.00123	25170.42914000	19:21:25
0.00123	40683.48251000	19:21:25
0.00123	32223.00000000	19:21:25
0.00123	35589.20535000	19:21:25
0.00123	59695.85549000	19:06:35
0.00123	9105.80951000	19:06:35
0.00128	9105.80951000	17:24:07
0.00124	47319.79796000	15:46:22
0.00126	55201.72377000	15:46:22
0.00126	11039.68253000	15:46:22
0.00126	47639.06727000	15:46:22
0.00126	120149.77687000	15:46:21
0.00125	121489.72966000	14:51:07
0.00125	9316.12352000	14:49:54
0.00125	94340.66541000	14:49:54
0.00125	16291.69899000	14:49:54
0.00129	7757.95190000	13:31:03
0.00129	8533.74709000	13:07:29
0.00123	12491.36695000	12:58:41
0.00123	43003.03594000	12:57:42
0.00123	57051.30505000	12:57:42
0.00123	46792.97088000	12:57:42
0.00125	31784.00000000	12:57:42
0.00125	31632.00000000	12:57:42
0.00126	3816.61700000	12:57:42
0.00126	27664.38300000	12:57:41
0.00126	80128.05127000	12:57:41
0.00131	28959.21930000	12:57:36
0.00130	30583.00000000	12:57:36
0.00130	30726.00000000	12:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 5,735,384
Máx. 0.00129	Min. 0.00110
7 Dias
Variação +1.41%	Volume 25,226,722
Máx. 0.00184	Min. 0.00110
30 Dias
Variação +30.49%	Volume 170,261,126
Máx. 0.00320	Min. 0.00086