JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00086	189640.96746000	21:46:05
0.00086	5354.83760000	21:46:05
0.00086	6819.91300000	17:12:59
0.00086	11260.88100000	16:57:31
0.00083	10029.58700000	14:40:19
0.00086	1294.71200000	09:59:12
0.00085	290584.76212000	05:11:05
0.00085	299208.77334000	04:53:36
0.00086	11234.69300000	01:59:01
0.00086	11234.69300000	01:19:33
0.00083	178875.32225000	18:50:38
0.00083	135264.86606000	18:49:06
0.00086	11247.77200000	18:29:13
0.00083	239045.25651000	17:53:34
0.00086	1576.50800000	17:53:29
0.00085	21527.82671000	17:52:35
0.00085	95534.45146000	17:52:35
0.00085	60024.00960000	17:52:35
0.00083	175972.01370000	17:39:50
0.00083	64255.63584000	17:39:50
0.00085	132207.12829000	17:38:19
0.00086	42012.21578000	17:34:56
0.00086	14855.19277000	17:34:56
0.00086	11127.18400000	04:36:53
0.00086	11234.69300000	04:22:51
0.00083	4330.72000000	07:53:04
0.00086	8720.93023000	02:45:58
0.00083	76197.56880000	00:41:50
0.00086	11287.19100000	00:16:31
0.00086	11300.39300000	00:01:31
0.00086	46201.00000000	17:43:18
0.00086	94653.96697000	17:43:18
0.00086	125928.29812000	17:20:51
0.00082	120753.16800000	17:15:16
0.00086	206222.92494000	13:50:03
0.00086	313514.47604000	13:46:32
0.00086	298940.16105000	11:38:36
0.00086	14440.12841000	11:38:36
0.00082	7445.96272000	06:49:39
0.00082	7445.96272000	06:20:12
0.00088	7453.41614000	06:20:09
0.00081	6994.16569000	06:13:41
0.00088	7001.16686000	04:45:15
0.00086	8751.45857000	03:38:03
0.00086	322480.20489000	03:06:25
0.00086	100514.28643000	03:05:47
0.00086	334478.13502000	22:26:50
0.00089	10795.34700000	22:04:56
0.00086	11627.90697000	20:28:16
0.00086	24364.09600000	20:28:16
0.00086	11586.37686000	20:28:16
0.00087	43764.50400000	20:28:16
0.00090	1543.79064000	09:27:11
0.00090	9166.06736000	09:27:11
0.00091	2274.47158000	22:37:56
0.00091	8401.59042000	22:37:56
0.00087	2436.49600000	10:35:15
0.00087	11440.56533000	02:57:05
0.00091	11037.52759000	01:27:15
0.00090	10699.70700000	01:07:51
0.00087	41579.39034000	01:06:05
0.00088	45938.00000000	01:06:05
0.00088	40973.87072000	01:06:05
0.00091	10605.74700000	01:04:31
0.00088	162157.67848000	00:52:08
0.00088	137902.72316000	23:42:46
0.00088	33170.93431000	23:42:46
0.00088	170842.79538000	23:39:01
0.00088	56882.82139000	23:21:57
0.00088	170817.60645000	23:04:51
0.00088	109456.29773000	23:03:11
0.00088	56882.82139000	23:03:11
0.00088	132031.73361000	23:01:49
0.00088	28408.31435000	20:58:03
0.00091	2475.68700000	19:43:36
0.00091	40598.00000000	19:43:36
0.00090	36643.00000000	19:43:36
0.00088	45990.12199000	18:23:24
0.00090	309308.50260000	13:40:53
0.00090	2988.57900000	17:38:12
0.00090	10852.16600000	16:56:04
0.00090	10852.16600000	13:46:04
0.00090	10852.16600000	11:59:56
0.00090	8342.60289000	03:07:41
0.00090	10763.56700000	21:21:04
0.00090	50122.08657000	19:16:19
0.00090	10763.56700000	23:32:16
0.00088	34774.98183000	13:08:03
0.00088	12068.18181000	13:08:03
0.00088	70532.86087000	13:08:03
0.00088	128068.22539000	13:06:55
0.00088	114392.80423000	12:48:45
0.00088	56753.68899000	12:48:45
0.00088	167960.21536000	12:47:20
0.00090	10699.70700000	10:29:51
0.00090	8305.64784000	23:10:53
0.00090	10699.70700000	22:32:51
0.00087	6908.50569000	15:12:28
0.00092	5000.00000000	15:12:08
0.00089	24299.57025000	13:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 836,664
Máx. 0.00086	Min. 0.00083
7 Dias
Variação -4.45%	Volume 6,002,172
Máx. 0.00091	Min. 0.00081
30 Dias
Variação -19.42%	Volume 36,005,154
Máx. 0.00120	Min. 0.00081