JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00088	63300.73999000	20:37:21
0.00096	5235.60209000	19:27:24
0.00090	8044.49609000	16:12:40
0.00097	5000.00000000	16:12:20
0.00092	2628.13100000	12:40:53
0.00099	5050.50505000	01:55:39
0.00094	134727.35763000	23:34:00
0.00099	9789.09400000	21:13:55
0.00098	67731.96516000	15:30:28
0.00098	53414.86401000	15:30:28
0.00097	327102.47423000	15:30:28
0.00097	11407.59640000	15:30:28
0.00098	298434.22543000	15:21:50
0.00098	261328.08086000	15:13:41
0.00093	14952.86255000	15:11:54
0.00097	37988.00000000	15:11:54
0.00098	4656.99731000	15:11:54
0.00098	6511.54028000	12:12:49
0.00099	5000.00000000	12:12:29
0.00098	343692.43126000	11:45:35
0.00098	51568.82591000	11:45:35
0.00098	7000.88100000	11:37:00
0.00098	1110.11200000	04:37:20
0.00098	18514.46941000	04:36:00
0.00098	12868.92311000	04:36:00
0.00098	24733.07689000	02:01:40
0.00099	10457.20013000	02:01:40
0.00099	26954.79987000	23:43:16
0.00099	26954.79987000	23:32:42
0.00099	37223.00000000	23:32:42
0.00100	37037.00000000	23:32:42
0.00100	72732.01224000	23:22:51
0.00100	74595.90897000	23:22:51
0.00100	149748.05021000	23:08:45
0.00103	18653.75800000	22:43:09
0.00101	149965.83346000	21:25:13
0.00101	70663.20072000	21:23:13
0.00101	78528.82703000	21:23:13
0.00102	90841.73523000	21:22:42
0.00102	99619.31143000	21:22:42
0.00102	21263.70534000	21:22:42
0.00100	98848.61337000	21:03:03
0.00100	50552.95761000	21:03:03
0.00100	149432.49019000	21:01:58
0.00100	112514.15057000	21:00:58
0.00100	20000.00000000	18:27:50
0.00103	15503.87596000	17:37:41
0.00101	149061.23972000	17:21:55
0.00101	113189.61330000	17:20:36
0.00101	150024.96023000	13:07:57
0.00101	89981.34371000	11:55:25
0.00101	152008.95731000	11:46:12
0.00105	10486.17731000	01:07:15
0.00097	8032.34027000	23:12:36
0.00104	5000.00000000	23:12:16
0.00102	3878.93800000	21:25:50
0.00096	7138.06000000	18:36:31
0.00106	7138.06000000	17:43:37
0.00106	2083.56800000	16:42:23
0.00099	100140.77781000	15:27:34
0.00099	51568.82591000	15:27:34
0.00109	6439.74241000	15:08:21
0.00096	21943.57366000	13:36:37
0.00100	135627.75551000	13:30:59
0.00100	7210.37632000	13:30:07
0.00100	133558.53922000	13:30:07
0.00100	102442.27981000	13:29:26
0.00100	49850.44865000	13:29:26
0.00100	23608.31471000	13:14:48
0.00099	22420.94529000	13:14:48
0.00096	1953.86000000	12:18:09
0.00099	12158.05471000	11:02:30
0.00098	34742.00000000	09:02:54
0.00098	34906.00000000	09:02:54
0.00097	35071.00000000	09:02:54
0.00097	8372.92387000	09:02:54
0.00097	15894.51913000	05:22:55
0.00094	84436.24888000	23:33:18
0.00097	9991.55700000	22:20:45
0.00096	34419.00000000	22:04:33
0.00096	59973.55028000	22:04:33
0.00096	16443.36803000	22:04:33
0.00096	10053.93900000	21:44:39
0.00090	11045.15500000	18:01:56
0.00089	22000.00000000	15:18:57
0.00087	9867.02600000	14:14:16
0.00099	5000.00000000	14:13:16
0.00097	166171.20085000	10:29:46
0.00097	64327.90224000	10:29:46
0.00096	343526.28442000	04:09:29
0.00098	51509.03758000	02:28:34
0.00098	64327.90224000	02:28:34
0.00098	158396.25913000	01:11:45
0.00098	93286.29032000	01:11:45
0.00099	102276.21258000	00:13:32
0.00099	102450.48741000	00:13:32
0.00099	51548.75439000	00:13:31
0.00099	89793.16200000	00:13:31
0.00107	9038.20000000	23:21:31
0.00096	163616.73713000	17:56:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.54%	Volume 233,776
Máx. 0.00099	Min. 0.00088
7 Dias
Variação -15.26%	Volume 14,849,414
Máx. 0.00113	Min. 0.00087
30 Dias
Variação +5.37%	Volume 71,098,486
Máx. 0.00140	Min. 0.00076