JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00081	52472.34056000	06:50:36
0.00085	94577.55360000	04:22:55
0.00085	8177.56449000	04:22:55
0.00085	325160.15535000	04:22:55
0.00080	8177.57000000	04:03:37
0.00086	568.40059000	03:30:20
0.00085	7609.16950000	03:30:20
0.00086	332182.61343000	03:28:38
0.00079	7577.11571000	03:13:22
0.00087	5000.00000000	03:12:22
0.00079	11415.98857000	02:45:21
0.00079	94577.55359000	02:45:21
0.00079	12609.30527000	02:45:21
0.00079	105792.26139000	02:45:21
0.00079	5859.36960000	23:25:30
0.00083	5154.63900000	22:02:07
0.00087	85792.25137000	20:46:14
0.00087	23309.03283000	20:46:14
0.00087	51813.47150000	20:46:14
0.00087	23309.03284000	20:46:14
0.00086	130228.63749000	20:17:59
0.00086	51813.47150000	20:17:59
0.00089	5184.03303000	20:17:59
0.00097	30269.37618000	20:14:58
0.00097	5154.63917000	16:48:47
0.00097	53644.04124000	16:45:50
0.00097	42633.92857000	16:45:50
0.00097	56242.96963000	16:45:50
0.00097	28239.17666000	16:45:50
0.00097	7217.93813000	16:45:50
0.00089	13352.00300000	16:30:07
0.00098	1100.73800000	16:06:10
0.00089	168761.44831000	15:50:26
0.00089	126792.65803000	15:06:54
0.00089	168428.41859000	14:44:25
0.00089	112196.83001000	14:42:21
0.00089	56242.96963000	14:42:21
0.00089	7569.16449000	14:32:31
0.00089	162166.53673000	14:32:31
0.00089	168877.47908000	14:31:19
0.00099	2891.05100000	07:34:58
0.00085	1273.78700000	03:35:12
0.00087	45240.70342000	02:59:52
0.00087	124036.02437000	02:59:52
0.00089	38119.66580000	02:55:03
0.00089	10701.89743000	02:55:03
0.00089	124037.79533000	02:55:03
0.00089	10626.99256000	02:54:39
0.00089	167439.87667000	02:53:33
0.00092	10626.99256000	02:10:43
0.00094	10344.57800000	02:09:36
0.00083	5237.57281000	00:10:49
0.00086	156993.56257000	23:24:27
0.00087	409731.28443000	21:55:27
0.00087	56818.18182000	21:55:27
0.00088	46846.38213000	21:18:38
0.00088	124036.02437000	21:18:38
0.00088	169490.20877000	21:16:08
0.00088	128543.42308000	21:14:48
0.00089	111697.65258000	20:51:59
0.00089	15599.98198000	20:51:59
0.00090	55585.28142000	20:36:42
0.00090	42633.92857000	20:36:42
0.00090	56818.18182000	20:36:42
0.00090	11134.71980000	20:36:42
0.00088	579532.69488000	20:32:37
0.00088	95090.55723000	20:32:37
0.00088	10963.77462000	20:32:37
0.00088	111880.64632000	20:32:37
0.00089	302256.16335000	19:11:32
0.00087	158579.83981000	18:09:12
0.00087	423392.17448000	18:09:12
0.00087	152224.02271000	18:09:12
0.00091	152565.97626000	17:29:14
0.00091	15473.98195000	17:29:14
0.00091	156140.52040000	17:29:09
0.00091	40269.13376000	17:29:09
0.00091	15900.64509000	17:29:09
0.00091	10963.78105000	17:29:09
0.00091	95090.55723000	17:28:26
0.00091	16619.98934000	17:28:26
0.00088	91631.80620000	17:17:34
0.00088	20000.00000000	17:17:34
0.00088	39520.48673000	17:17:34
0.00086	39520.48673000	16:10:57
0.00090	1061.76600000	13:33:44
0.00090	39679.20354000	10:44:49
0.00086	6866.14685000	10:11:09
0.00080	9774.00000000	09:58:45
0.00089	325534.69277000	09:57:16
0.00089	10000.00000000	09:57:16
0.00089	297201.60507000	09:57:16
0.00088	50330.52715000	09:57:16
0.00089	125056.29004000	09:35:13
0.00088	11375.43304000	09:35:13
0.00089	325500.63699000	09:34:46
0.00083	35592.98259000	08:42:07
0.00084	10000.00000000	08:42:07
0.00084	9774.00000000	08:42:07
0.00084	20000.00000000	08:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.83%	Volume 2,660,143
Máx. 0.00099	Min. 0.00079
7 Dias
Variação -13.98%	Volume 21,018,253
Máx. 0.00106	Min. 0.00076
30 Dias
Variação -23.09%	Volume 96,547,500
Máx. 0.00122	Min. 0.00071