JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00136	82348.36359000	16:39:51
0.00136	23054.89900000	16:39:20
0.00137	74108.70026000	15:37:05
0.00137	65268.97498000	15:36:16
0.00137	36284.47025000	15:36:16
0.00138	26246.53161000	04:54:00
0.00138	62274.65402000	04:54:00
0.00138	229413.30767000	04:49:07
0.00138	22131.92172000	04:49:07
0.00135	51745.37011000	02:09:31
0.00135	466575.75224000	02:09:31
0.00135	51277.90655000	02:09:31
0.00135	50400.97110000	02:09:31
0.00133	41444.49300000	02:06:41
0.00137	7036.99927000	00:04:01
0.00133	1301.73100000	23:34:54
0.00133	24061.83380000	23:26:59
0.00133	13252.82200000	16:43:44
0.00137	6984.96350000	06:33:11
0.00135	346126.44417000	06:31:18
0.00135	70466.26488000	04:46:59
0.00135	7489.89375000	04:46:59
0.00133	6931.31468000	04:43:07
0.00133	34108.00000000	04:43:07
0.00134	4244.62032000	04:43:07
0.00134	30962.06500000	04:43:07
0.00135	33754.00000000	04:43:07
0.00135	385.51677000	01:14:30
0.00136	32136.99054000	01:14:30
0.00136	33579.00000000	01:14:30
0.00136	44374.21302000	01:14:30
0.00136	109866.51694000	01:13:39
0.00144	6775.06944000	00:05:43
0.00137	7110.86005000	22:11:31
0.00134	2967.93500000	21:43:24
0.00138	4200.00000000	20:05:29
0.00135	61541.70027000	19:48:08
0.00135	21205.47680000	19:48:08
0.00135	28949.83755000	18:18:31
0.00135	15924.35367000	18:18:31
0.00135	287562.90439000	18:18:31
0.00135	21158.68379000	18:18:10
0.00135	37230.08191000	18:14:56
0.00138	5604.91160000	17:55:55
0.00138	73274.01230000	17:55:55
0.00138	23385.56925000	17:55:55
0.00138	49409.14685000	17:55:54
0.00138	34590.28281000	17:55:54
0.00138	25356.37681000	17:55:54
0.00136	177664.84665000	17:05:48
0.00134	40254.61309000	14:51:40
0.00134	33334.58083000	14:51:40
0.00137	290265.31844000	14:50:17
0.00137	53692.09417000	14:50:17
0.00138	128110.31374000	14:50:17
0.00138	26180.01453000	14:50:17
0.00137	263276.22581000	14:49:39
0.00138	29095.85454000	14:49:39
0.00137	5046.06797000	14:49:39
0.00137	33203.49344000	14:49:39
0.00137	48534.41367000	14:49:39
0.00138	23890.14390000	14:49:39
0.00138	38700.14524000	14:49:39
0.00139	8305.23695000	14:49:38
0.00139	23743.08163000	14:49:38
0.00139	42333.40532000	14:49:38
0.00139	46646.45453000	14:49:11
0.00140	77497.76131000	14:49:11
0.00141	10495.77456000	14:49:11
0.00141	74539.09026000	14:49:11
0.00140	26734.30735000	14:48:42
0.00140	83706.48610000	14:48:42
0.00134	11514.19085000	14:47:56
0.00134	7445.28324000	14:47:56
0.00134	87380.95238000	14:47:56
0.00148	43195.09115000	14:47:56
0.00142	3258.01693000	14:47:56
0.00138	34108.00000000	14:47:56
0.00137	33236.00000000	14:47:56
0.00137	33407.00000000	14:47:56
0.00136	24954.36765000	14:47:56
0.00135	66242.19708000	14:20:50
0.00135	46881.29363000	14:20:50
0.00134	22273.69409000	14:20:35
0.00136	8624.63235000	13:22:56
0.00136	156667.05497000	12:55:21
0.00136	33534.47351000	12:55:21
0.00135	33754.00000000	12:55:21
0.00135	33930.00000000	12:51:23
0.00135	42822.33689000	12:51:23
0.00135	59664.03650000	12:30:32
0.00134	43147.28736000	12:30:32
0.00134	7259.00297000	00:58:43
0.00132	2073.96400000	22:14:27
0.00131	22635.92257000	17:24:54
0.00133	95617.28477000	17:24:01
0.00133	16066.78799000	17:24:01
0.00132	62204.86869000	17:11:13
0.00132	34370.77997000	17:11:13
0.00130	8033.39400000	16:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 1,328,230
Máx. 0.00138	Min. 0.00133
7 Dias
Variação +7.02%	Volume 14,985,735
Máx. 0.00148	Min. 0.00127
30 Dias
Variação +2.19%	Volume 74,842,489
Máx. 0.00184	Min. 0.00110