JAILSTOOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00092	10581.45336000	02:25:17
0.00088	100459.92400000	19:09:55
0.00088	207051.01965000	19:09:55
0.00079	134723.88458000	18:53:16
0.00079	13085.57970000	18:53:16
0.00080	5000.00000000	18:45:50
0.00093	10411.42241000	17:26:01
0.00096	10022.61410000	14:43:57
0.00090	170439.13419000	13:49:35
0.00090	76671.42960000	13:47:12
0.00090	11925.43283000	13:47:12
0.00090	63291.13924000	13:45:23
0.00090	44637.33980000	13:45:23
0.00078	36182.37779000	13:42:25
0.00078	83979.05997000	13:42:25
0.00079	63291.13924000	13:42:25
0.00078	50585.04259000	13:35:05
0.00080	6250.00000000	13:35:05
0.00082	4000.00000000	13:35:05
0.00083	25000.00000000	13:35:05
0.00090	66981.01941000	13:35:05
0.00090	433018.98059000	13:31:07
0.00090	1668.48214000	13:31:07
0.00090	10593.47899000	13:31:07
0.00090	468.46791000	13:30:33
0.00091	102971.15036000	13:30:33
0.00091	445280.94172000	13:30:30
0.00091	6010.73624000	11:00:32
0.00092	5000.00000000	11:00:32
0.00098	9828.89114000	10:59:28
0.00092	79619.65703000	09:25:20
0.00092	81054.13646000	09:25:20
0.00092	100500.18728000	09:25:10
0.00092	54466.23094000	09:25:10
0.00092	5908.69565000	09:25:10
0.00092	133681.05380000	09:11:31
0.00092	10964.43918000	09:11:31
0.00100	9700.60240000	23:07:58
0.00100	5593.30669000	23:06:04
0.00092	20869.08275000	16:12:54
0.00098	345.89879000	16:12:54
0.00098	20166.92172000	16:12:28
0.00092	12088.46000000	10:35:20
0.00101	1061.34786000	10:08:50
0.00101	9575.61942000	02:45:27
0.00091	13143.48301000	22:43:35
0.00091	16304.34782000	22:37:43
0.00091	1368.81014000	22:37:41
0.00091	13143.48302000	22:37:41
0.00092	11169.13337000	22:37:18
0.00092	16304.34782000	22:37:18
0.00103	27473.48119000	22:37:16
0.00092	27545.89371000	22:37:12
0.00103	27545.89371000	22:37:10
0.00103	11522.83638000	22:37:06
0.00103	19293.80460000	22:37:06
0.00091	1863.45200000	17:17:52
0.00104	1863.45226000	17:00:16
0.00098	9909.53846000	15:44:42
0.00091	12034.01400000	11:29:04
0.00106	12575.54502000	11:22:45
0.00093	17235.41600000	09:00:21
0.00099	18011.01010000	08:41:40
0.00097	31951.00696000	08:18:05
0.00097	82264.73629000	08:18:05
0.00097	36803.43437000	08:18:05
0.00097	10410.91879000	08:18:05
0.00106	9123.51274000	05:10:42
0.00106	42141.84731000	20:53:38
0.00090	10148.39300000	09:24:41
0.00091	2648.33000000	09:05:14
0.00106	10148.39319000	08:27:42
0.00106	9425.07069000	23:37:52
0.00106	9149.43181000	23:11:08
0.00106	9114.90566000	15:39:39
0.00091	86563.66100000	12:31:38
0.00107	86563.66197000	12:20:42
0.00096	242625.98344000	03:20:42
0.00096	49156.29181000	03:20:42
0.00092	5789.32051000	02:28:31
0.00092	95229.55849000	02:28:31
0.00107	9038.16651000	23:03:59
0.00106	9114.90566000	22:59:39
0.00094	40965.66495000	22:12:44
0.00100	122.65780000	22:12:44
0.00100	4142.62764000	22:11:57
0.00100	35536.73834000	22:11:57
0.00100	8444.71456000	21:00:20
0.00100	1843.60147000	21:00:20
0.00100	10406.39853000	18:01:32
0.00100	209.91197000	17:01:34
0.00100	80828.19544000	17:01:34
0.00100	23619.96817000	16:58:28
0.00100	10266.02396000	16:58:27
0.00100	12390.00000000	16:07:44
0.00100	91901.87877000	16:07:44
0.00105	71557.07531000	12:24:36
0.00106	9575.23704000	12:24:03
0.00106	140875.09228000	12:23:45
0.00116	1031.57439000	12:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,581
Máx. 0.00092	Min. 0.00092
7 Dias
Variação -12.52%	Volume 4,610,574
Máx. 0.00116	Min. 0.00078
30 Dias
Variação -19.83%	Volume 33,310,671
Máx. 0.00119	Min. 0.00078