IP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2660	1128.02071000	10:28:16
0.2686	718.48678000	10:06:51
0.2702	93.66804000	10:03:24
0.2679	725.81892000	10:03:12
0.2669	93.66804000	09:36:59
0.2702	325.35027000	09:15:45
0.2698	246.48813000	09:05:26
0.2698	333.05704000	09:05:08
0.2698	348.11152000	09:04:49
0.2699	278.66742000	09:04:34
0.2698	276.02349000	09:04:25
0.2698	290.77559000	09:04:16
0.2696	277.66108000	09:04:03
0.2696	348.20561000	09:04:01
0.2698	337.00459000	09:03:43
0.2690	376.78615000	09:02:11
0.2690	373.26533000	09:02:09
0.2692	400.49803000	08:56:07
0.2703	426.40533000	08:52:06
0.2732	450.87575000	08:49:01
0.2736	380.79027000	08:48:50
0.2706	321.48805000	08:48:31
0.2708	457.15910000	08:48:25
0.2705	314.80961000	08:48:12
0.2698	614.80354000	08:48:04
0.2690	343.85070000	08:48:01
0.2671	19.55876000	08:38:28
0.2732	92.66123000	07:53:17
0.2698	92.66123000	07:06:59
0.2705	367.97385000	07:06:36
0.2698	414.80354000	07:04:52
0.2708	455.69007000	07:04:46
0.2717	200.00000000	07:04:17
0.2745	335.81050000	07:00:13
0.2675	357.22063000	06:27:25
0.2724	394.08239000	05:26:01
0.2761	492.95699000	04:49:02
0.2811	331.43511000	23:57:19
0.2809	586.49028000	23:56:38
0.2786	510.47849000	23:51:27
0.2786	76.08788000	23:47:28
0.2794	77.60365000	23:47:01
0.2797	90.46373000	23:46:42
0.2814	87.91984000	23:42:25
0.2811	91.19169000	23:42:17
0.2805	76.57899000	23:42:16
0.2810	78.27689000	23:42:08
0.2825	109.10362000	23:41:48
0.2828	105.62299000	23:41:42
0.2828	94.59604000	23:41:36
0.2823	105.73498000	23:41:34
0.2834	99.30777000	23:39:57
0.2817	105.74729000	23:38:52
0.2812	3769.74451000	23:38:52
0.2815	102.48225000	23:38:28
0.2804	95.11844000	23:38:23
0.2799	88.68011000	23:38:11
0.2800	588.53067000	23:37:55
0.2786	215.31742000	23:37:06
0.2781	224.97936000	23:36:57
0.2753	173.00000000	23:35:30
0.2770	203.99056000	23:34:11
0.2758	181.42235000	23:31:04
0.2748	179.82164000	23:30:54
0.2748	168.08737000	23:30:05
0.2751	588.53067000	23:28:42
0.2768	35.95000000	23:28:42
0.2759	292.48577000	23:27:55
0.2750	282.10901000	23:27:36
0.2762	77.99544000	22:54:31
0.2732	94.33774000	22:50:57
0.2730	586.79425000	22:50:21
0.2729	100.40982000	22:49:34
0.2722	112.81934000	22:48:27
0.2716	94.91155000	22:48:24
0.2710	96.69741000	22:48:20
0.2701	115.02513000	22:48:15
0.2698	3486.24744000	22:28:09
0.2726	91.23388000	21:46:28
0.2743	215.72399000	20:15:41
0.2780	187.68572000	18:22:51
0.2785	180.40622000	18:01:00
0.2770	222.12411000	17:39:22
0.2787	212.52668000	16:01:26
0.2773	1884.62658000	14:28:47
0.2797	465.44076000	13:15:24
0.2804	544.86498000	12:51:01
0.2819	554.34709000	12:45:02
0.2815	554.07618000	12:44:10
0.2767	557.65943000	12:19:27
0.2776	586.79425000	12:17:56
0.2777	33.90823000	12:17:56
0.2777	385.22711000	08:04:35
0.2774	563.73483000	08:02:17
0.2769	34.00620000	07:54:09
0.2798	407.20447000	07:36:08
0.2785	692.98020000	07:30:43
0.2785	1423.73004000	07:30:43
0.2728	392.07498000	06:45:16
0.2731	493.51043000	04:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 34,379
Máx. 0.2834	Min. 0.2660
7 Dias
Variação -1.52%	Volume 147,701
Máx. 0.2950	Min. 0.2480
30 Dias
Variação -38.64%	Volume 705,001
Máx. 0.4335	Min. 0.2401