IP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2022	28.91650000	03:07:03
0.2037	12.03230000	23:00:01
0.2031	4.74570000	21:29:22
0.2031	4.85090000	21:04:05
0.2029	12.33420000	17:02:41
0.2037	24.54590000	08:57:27
0.1911	210.77566000	04:07:50
0.2001	246.18230000	20:38:46
0.1995	49.26320000	17:37:51
0.1995	50.00030000	17:37:51
0.1911	10.36409000	17:24:09
0.1911	223.26880000	17:24:09
0.1911	1.60033000	17:24:09
0.1911	78.41430000	14:06:46
0.2046	40.00000000	12:42:00
0.2042	141.94670000	04:48:24
0.1913	106.38300000	20:18:23
0.2074	224.53100000	20:03:23
0.2085	23.10500000	19:18:39
0.2108	6.05010000	16:23:19
0.1930	526.11048000	14:31:54
0.1931	236.15432000	14:31:54
0.2087	100.00000000	14:25:36
0.2145	17.99080000	10:04:24
0.2148	231.39535000	09:34:34
0.2163	26.73660000	04:41:45
0.1988	114.77960000	04:41:28
0.1949	24.98983000	04:05:27
0.1911	143.25417000	04:03:16
0.1911	223.26880000	04:03:16
0.1929	591.42027000	04:03:16
0.1929	890.09131000	04:03:16
0.1930	243.61917000	04:03:16
0.2071	0.48292000	04:03:16
0.2173	273.58350000	03:16:58
0.2172	30.13500000	03:16:58
0.2242	473.13640000	01:53:37
0.2241	30.25984000	01:53:37
0.2098	175.25036000	01:53:37
0.2071	23.66000000	01:53:36
0.2122	2.25987000	01:53:36
0.2122	175.60134000	01:53:36
0.2122	175.60134000	01:53:36
0.2122	23.89599000	01:53:36
0.2122	0.54521000	01:53:36
0.2256	12.81720000	19:03:47
0.2256	213.62040000	18:53:37
0.2240	12.90880000	14:04:31
0.2267	0.34432000	06:26:12
0.2267	171.92156000	06:26:12
0.2267	47.18714000	06:26:12
0.2289	16.84330000	04:02:40
0.2122	53.97180000	01:12:33
0.2122	144.98032000	01:12:33
0.2122	54.51701000	01:12:33
0.2122	144.98032000	01:12:33
0.2122	54.51701000	01:12:33
0.2122	144.98032000	01:12:33
0.2122	144.98032000	01:12:33
0.2122	54.51701000	01:12:33
0.2122	108.85088000	01:12:33
0.2122	90.64645000	01:12:33
0.2122	72.72144000	01:12:33
0.2122	126.77589000	01:12:33
0.2122	126.77589000	01:12:33
0.2122	72.72144000	01:12:33
0.2122	163.36789000	01:12:33
0.2122	36.12944000	01:12:33
0.2122	199.49733000	01:12:33
0.2122	0.46256000	01:12:33
0.2122	45.78930000	01:08:37
0.2122	153.24547000	01:07:27
0.2122	46.25186000	01:07:27
0.2122	153.24547000	01:07:26
0.2122	46.25186000	01:07:26
0.2122	153.24547000	01:07:26
0.2122	153.24547000	01:07:26
0.2172	64.03040000	00:11:07
0.2373	48.78306000	21:00:11
0.2372	29.34384000	21:00:11
0.2279	1083.96340000	14:38:16
0.2278	178.86430000	14:38:16
0.2414	0.05546000	09:09:19
0.2413	19.91664000	09:09:19
0.2521	85.80506000	00:34:34
0.2514	28.97454000	00:34:34
0.2522	9.71840000	23:00:00
0.2430	27.76540000	18:33:38
0.2447	357.63842000	18:22:48
0.2446	55.97178000	18:22:48
0.2468	5.00000000	17:13:33
0.2300	966.00000000	15:08:03
0.2304	224.06508000	15:08:03
0.2304	136.96061000	15:08:03
0.2304	136.96060000	15:08:03
0.2304	320.36466000	15:08:03
0.2304	168.74444000	15:08:03
0.2304	257.56541000	15:08:03
0.2304	2.66698000	15:08:03
0.2304	135.67419000	15:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 51
Máx. 0.2037	Min. 0.2022
7 Dias
Variação -19.57%	Volume 10,816
Máx. 0.2521	Min. 0.1911
30 Dias
Variação -23.50%	Volume 83,942
Máx. 0.9000	Min. 0.1911