IP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1994	5.90647000	22:07:57
0.1958	96.13000000	22:07:57
0.1935	639.28241000	00:09:01
0.1897	1093.67039000	00:06:53
0.2093	160.57550000	00:06:05
0.2125	45.92941000	18:35:07
0.2057	4163.48772000	17:41:47
0.2057	88.40800000	17:41:47
0.2054	2042.04360000	17:30:27
0.2054	89.60100000	17:30:27
0.1902	32.77682000	10:33:28
0.1903	29.28008000	10:33:28
0.1932	7.98996000	09:51:15
0.1947	57.01004000	09:51:15
0.1895	43.46630000	06:41:23
0.1896	87.11445000	06:41:23
0.2029	609.66571000	00:03:06
0.2028	203.54901000	00:03:06
0.1916	609.66571000	23:53:36
0.1916	203.54901000	23:53:36
0.2084	3120.79567000	23:42:43
0.2084	954.62579000	23:42:43
0.2083	144.11381000	23:42:43
0.1886	59.61125000	15:03:05
0.1886	69.55302000	15:03:04
0.1888	69.47934000	15:03:03
0.1891	37.92649000	15:02:51
0.1878	69.84930000	13:58:42
0.1832	29.36031000	09:52:02
0.1925	1.03897000	09:52:02
0.1931	67.93215000	09:12:43
0.1947	39.68310000	08:42:17
0.1973	90.65179000	20:16:59
0.1947	471.54512000	19:06:13
0.1949	5384.47270000	19:06:13
0.1950	38.11076000	19:06:13
0.1925	50.90908000	16:02:38
0.1906	457.65066000	10:20:56
0.1906	1328.97594000	10:20:56
0.1928	118.52451000	04:52:17
0.2057	25.00000000	01:51:52
0.2092	93.18065000	00:40:18
0.2247	17.95309000	00:27:16
0.2246	75.58300000	00:27:16
0.2017	131.63114000	22:38:57
0.1859	26.32847000	19:30:22
0.1936	104.91263000	19:28:17
0.1936	87.17045000	19:28:17
0.1936	87.17045000	19:28:02
0.1936	87.17045000	19:28:01
0.1936	87.17045000	19:28:00
0.1936	87.17045000	19:27:50
0.1936	87.17045000	19:27:47
0.1936	87.17045000	19:27:46
0.1936	87.17045000	19:27:45
0.1936	87.17045000	19:27:44
0.1936	87.17045000	19:27:43
0.1936	87.17045000	19:27:29
0.1936	87.17045000	19:27:09
0.1936	1825.23244000	19:26:39
0.1937	25.81311000	13:35:33
0.1723	100.00000000	08:45:09
0.1680	42.25185000	23:30:42
0.1675	59.40210000	19:10:50
0.1675	26.03339000	17:11:33
0.1671	33.27370000	17:11:33
0.1648	26.64077000	13:27:02
0.1693	682.29719000	23:18:52
0.1680	2949.61047000	10:58:12
0.1680	26.58000000	10:58:12
0.1632	573.73226000	00:00:52
0.1582	27.50092000	00:00:06
0.1674	42.59259000	22:39:07
0.1698	25.00000000	19:59:39
0.1625	250.00000000	06:28:04
0.1582	444.93910000	01:20:47
0.1581	52.01793000	01:20:47
0.1508	32.62599000	01:17:06
0.1523	444.93920000	01:17:06
0.1533	1193.66192000	01:17:06
0.1535	52.01793000	01:17:06
0.1537	682.29718000	01:17:06
0.1538	833.91877000	01:17:06
0.1647	2000.00000000	05:22:25
0.1648	1699.87996000	05:20:39
0.1647	300.12004000	05:20:39
0.1522	28.20699000	18:25:26
0.1533	16.18130000	18:24:50
0.1555	11.89315000	18:24:49
0.1555	1154.99999000	17:49:03
0.1555	183.10686000	17:36:22
0.1564	25.00000000	04:12:48
0.1628	25.00000000	22:58:47
0.1651	661.83911000	19:17:00
0.1651	635.57029000	19:17:00
0.1653	1685.80327000	19:15:54
0.1653	634.80061000	19:15:54
0.1650	300.12004000	19:15:49
0.1666	698.04971000	19:13:58
0.1665	616.32485000	19:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 1,835
Máx. 0.1994	Min. 0.1897
7 Dias
Variação -1.68%	Volume 9,496
Máx. 0.2125	Min. 0.1895
30 Dias
Variação +22.93%	Volume 61,692
Máx. 0.3350	Min. 0.1508