IP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1600	61.87499000	03:42:59
0.1631	828.20125000	22:08:17
0.1705	6.06340000	19:25:49
0.1690	22.51410000	16:51:03
0.1601	52.69182000	14:50:40
0.1609	150.35624000	14:50:40
0.1795	230.79064000	01:22:41
0.1794	573.93156000	01:22:41
0.1772	5.37820000	00:07:30
0.1724	79.46920000	15:09:11
0.1639	887.64598000	10:21:08
0.1649	579.30976000	10:16:52
0.1631	104.69032000	10:16:27
0.1713	561.37240000	10:05:51
0.1677	558.48860000	07:22:40
0.1626	533.60219000	00:46:36
0.1634	47.61904000	00:41:55
0.1634	58.50673000	21:11:20
0.1516	5.30204000	15:04:50
0.1580	25.00000000	15:04:50
0.1582	30.35450000	14:17:26
0.1580	277.86350000	13:48:47
0.1645	31.39800000	06:59:54
0.1607	226.55810000	02:26:42
0.1602	307.11400000	02:22:37
0.1590	464.14340000	02:21:17
0.1611	611.55910000	02:17:40
0.1633	78.13840000	00:59:32
0.1625	215.86940000	00:38:30
0.1538	19.24030000	22:06:29
0.1637	59.59740000	21:37:25
0.1637	5.90220000	21:36:24
0.1497	240.00000000	21:11:45
0.1471	29.69030000	20:39:55
0.1597	6.05000000	19:50:53
0.1491	233.88140000	18:22:45
0.1495	62.47930000	18:22:45
0.1487	371.88540000	16:01:13
0.1452	168.00290000	06:58:57
0.1549	29.69030000	05:47:31
0.1590	20.00000000	17:00:13
0.1547	227.03270000	14:17:25
0.1432	127.53220000	09:57:35
0.1471	47.29080000	19:14:09
0.1658	5.94220000	07:26:26
0.1665	289.79710000	04:20:35
0.1697	14.44300000	23:00:00
0.1705	6.29430000	18:12:30
0.1604	444.71132000	03:32:04
0.1605	39.64018000	03:32:04
0.1587	16.09510000	15:17:18
0.1722	11.33110000	10:59:36
0.1721	5.66890000	10:58:17
0.1720	31.32530000	06:48:56
0.1612	6366.02298000	15:08:33
0.1613	53.48481000	15:08:33
0.1700	1.00001000	15:08:33
0.1700	48.99999000	07:58:13
0.1818	5.36640000	01:21:43
0.1747	25.00000000	05:05:48
0.1807	243.49751000	20:57:47
0.1863	100.00000000	14:15:36
0.1863	1000.00000000	14:15:01
0.1859	1000.00000000	13:04:33
0.1861	900.00000000	13:04:06
0.1858	1000.00000000	13:03:13
0.1927	7.12315000	13:01:36
0.1857	992.87685000	13:01:36
0.1907	10.10860000	19:24:15
0.1787	12.33420000	08:49:16
0.1899	12.90670000	23:00:01
0.1734	377.88519000	19:42:21
0.1815	550.96412000	16:50:56
0.1805	92.31840000	23:50:48
0.1749	11.51860000	04:32:55
0.1910	208.37696000	00:03:37
0.1907	300.75902000	03:17:24
0.1906	366.83568000	03:17:24
0.1889	47.92560000	15:28:53
0.1885	1233.35920000	13:46:13
0.1893	52.82620000	11:35:48
0.1920	5.01490000	22:57:14
0.1798	6.05000000	19:13:34
0.1818	407.27960000	19:10:48
0.1757	123.09110000	14:16:02
0.1762	253.58970000	11:39:33
0.1757	9.88560000	08:01:43
0.1972	5.87940000	02:02:36
0.1847	6.39720000	23:20:42
0.1810	205.52350000	08:43:24
0.2003	13.14087000	07:47:45
0.2003	36.85913000	07:47:45
0.1911	80.85779000	07:27:32
0.1911	142.41093000	07:27:32
0.1911	223.26880000	07:27:32
0.1911	223.26880000	07:27:32
0.1911	223.26880000	07:27:32
0.1911	223.26880000	07:27:32
0.1911	223.26880000	07:27:32
0.1911	71.91370000	07:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,122
Máx. 0.1705	Min. 0.1600
7 Dias
Variação -0.31%	Volume 10,065
Máx. 0.1795	Min. 0.1432
30 Dias
Variação -28.32%	Volume 64,859
Máx. 0.2565	Min. 0.1432