IP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2213	735.01590000	21:45:22
0.2214	631.10431000	21:45:22
0.2473	78.13860000	13:43:31
0.2510	9.76490000	23:00:00
0.2376	30.04444000	19:35:31
0.2336	1390.41703000	19:30:59
0.2389	32.94744000	17:11:10
0.2512	230.81971000	15:44:18
0.2425	103.09278000	15:44:18
0.2424	354.70964000	15:44:18
0.2423	731.83935000	15:44:18
0.2464	75.16860000	15:00:49
0.2271	26.53500000	13:14:04
0.2371	15.35294000	23:55:45
0.2619	15.35294000	23:50:07
0.2374	17.74226000	23:45:29
0.2434	19.78360000	16:46:16
0.2326	27.61149000	16:08:45
0.2403	104.03662000	14:34:49
0.2403	104.03662000	14:34:47
0.2461	939.10860000	13:19:04
0.2408	77.54660000	12:38:06
0.2385	61.63521000	12:29:55
0.2328	128.55781000	10:43:15
0.2429	68.49562000	10:43:15
0.2308	338.08800000	21:45:58
0.2432	61.67763000	17:16:48
0.2432	102.79605000	17:16:48
0.2491	1025.07065000	16:43:40
0.2532	3.85310000	16:04:39
0.2504	381.99750000	15:08:59
0.2360	188.72703000	14:37:55
0.2402	8.32640000	14:37:55
0.2462	38.22350000	10:17:23
0.2573	51.74240000	09:58:46
0.2402	72.99333000	05:28:23
0.2402	335.00000000	05:28:23
0.2540	949.09980000	04:50:46
0.2507	27.72238000	22:17:11
0.2543	15.18560000	18:48:24
0.2405	36.13363000	17:41:16
0.2491	519.24120000	16:26:26
0.2469	19.51910000	15:23:45
0.2469	19.51910000	15:23:26
0.2307	131.36895000	15:06:01
0.2511	213.20975000	10:56:16
0.2510	1056.29365000	10:56:16
0.2319	5.06520000	07:59:52
0.2585	18.64320000	06:51:09
0.2585	18.64320000	05:59:44
0.2551	18.89170000	05:26:03
0.2416	18.07452000	00:38:54
0.2415	900.00000000	00:38:54
0.2416	1074.15303000	00:38:54
0.2423	54.57375000	00:38:54
0.2453	61.14961000	23:46:22
0.2455	9.77711000	23:34:13
0.2455	18.34482000	23:14:27
0.2455	61.09979000	23:14:14
0.2419	465.21959000	21:38:34
0.2419	186.60086000	21:38:34
0.2610	18.33390000	21:26:07
0.2578	18.69390000	14:34:52
0.2486	55.08411000	12:58:13
0.2486	0.60339000	12:58:13
0.2486	59.73450000	12:35:45
0.2639	18.24790000	12:08:31
0.2641	18.24790000	12:07:49
0.2439	20.59448000	10:35:22
0.2399	583.86203000	10:32:47
0.2623	18.37310000	04:36:41
0.2680	17.98240000	22:36:41
0.2689	358.44380000	16:35:50
0.2689	17.92220000	16:35:18
0.2689	71.68880000	16:29:04
0.2689	17.92220000	16:28:34
0.2690	17.91550000	15:37:15
0.2740	35.78070000	15:23:18
0.2523	390.23337000	13:41:27
0.2879	666.91929000	11:41:54
0.2561	292.96578000	23:37:12
0.2630	57.03422000	23:37:12
0.2646	94.48223000	19:06:38
0.2670	93.63295000	18:52:26
0.2523	890.62930000	12:51:39
0.2721	9.00760000	23:00:01
0.2643	188.89308000	03:54:30
0.2643	714.64020000	04:36:38
0.2651	100.48530000	22:29:49
0.2953	326.39870000	16:57:29
0.2857	47.54992000	12:38:52
0.2593	8.05940000	09:41:34
0.2843	87.93527000	05:33:59
0.2843	87.93527000	05:33:57
0.2983	16.95490000	12:32:26
0.2982	16.96065000	12:32:26
0.2881	86.77542000	12:30:18
0.2881	52.06525000	12:30:18
0.2658	33.20740000	11:31:24
0.2981	121.99535000	08:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.83%	Volume 1,454
Máx. 0.2510	Min. 0.2213
7 Dias
Variação -12.29%	Volume 18,411
Máx. 0.2879	Min. 0.2213
30 Dias
Variação -11.76%	Volume 1,073,516
Máx. 0.3751	Min. 0.2213