IP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212	10143.31000000	07:20:46
0.212	664.69000000	07:20:46
0.211	1258.90000000	07:20:46
0.211	664.69000000	07:20:46
0.212	88.20000000	07:15:10
0.212	64.93000000	07:15:10
0.212	1613.09000000	07:15:10
0.212	8.59000000	07:15:10
0.212	8.59000000	07:15:04
0.212	742.84000000	07:14:46
0.212	1899.87000000	07:14:46
0.212	1164.45000000	07:14:46
0.213	1687.42000000	07:13:56
0.212	2343.11000000	07:13:56
0.212	664.69000000	07:13:56
0.212	1924.19000000	07:13:55
0.212	1121.70000000	07:13:55
0.212	1813.55000000	07:04:17
0.212	2309.36000000	07:04:17
0.212	661.45000000	07:04:10
0.212	82.39000000	07:04:10
0.212	637.55000000	07:04:10
0.212	1090.37000000	07:03:03
0.212	62.68000000	07:03:03
0.212	539.33000000	07:03:03
0.212	664.69000000	07:02:54
0.213	94.20000000	07:02:52
0.213	46.97000000	07:02:51
0.213	1000.00000000	07:02:51
0.213	1000.00000000	07:02:51
0.213	326.00000000	07:02:51
0.212	47.17000000	07:02:51
0.212	1067.38000000	07:02:00
0.212	47.12000000	07:02:00
0.212	500.00000000	07:01:53
0.212	2695.80000000	07:01:53
0.212	500.00000000	07:01:53
0.212	664.69000000	07:01:25
0.212	1380.03000000	07:01:22
0.212	104.52000000	07:01:22
0.213	500.00000000	07:01:22
0.212	3618.38000000	07:01:22
0.212	557.15000000	07:01:22
0.212	94.25000000	07:01:21
0.212	94.20000000	07:01:21
0.212	94.20000000	07:01:21
0.212	274.50000000	07:01:21
0.212	552.25000000	07:01:21
0.211	1805.78000000	07:00:59
0.211	1000.00000000	07:00:54
0.211	1000.00000000	07:00:54
0.212	821.70000000	07:00:52
0.212	660.94000000	07:00:52
0.212	47.16000000	06:28:30
0.212	188.07000000	06:24:51
0.212	742.65000000	06:24:51
0.212	1730.53000000	06:24:51
0.213	94.07000000	06:10:11
0.213	94.00000000	06:10:11
0.212	743.34000000	06:10:11
0.212	743.42000000	06:10:11
0.212	1383.08000000	06:10:11
0.212	138.99000000	06:07:21
0.212	525.70000000	06:07:21
0.212	664.69000000	06:07:21
0.212	1108.73000000	06:01:41
0.212	664.69000000	06:01:41
0.212	1486.90000000	05:59:09
0.212	223.24000000	05:59:09
0.212	49.00000000	05:59:09
0.212	743.98000000	05:58:43
0.212	1035.80000000	05:58:43
0.212	1405.25000000	05:58:43
0.212	50.00000000	05:57:07
0.212	373.00000000	05:54:24
0.212	372.00000000	05:54:24
0.212	288.79000000	05:52:59
0.212	148.31000000	05:52:59
0.212	487.47000000	05:52:59
0.212	236.24000000	05:52:59
0.212	163.58000000	05:52:59
0.212	426.76000000	05:52:59
0.212	50.17000000	05:52:59
0.212	268.62000000	05:52:59
0.212	744.48000000	05:52:59
0.212	742.58000000	05:52:59
0.212	1494.65000000	05:52:54
0.212	1312.87000000	05:52:54
0.212	1924.51000000	05:52:24
0.212	742.72000000	05:51:02
0.212	159.36000000	05:51:02
0.212	1177.91000000	05:51:02
0.212	1485.63000000	05:47:38
0.212	125.04000000	05:47:38
0.213	664.69000000	05:37:08
0.213	1422.56000000	05:37:08
0.213	664.69000000	05:37:08
0.213	2506.78000000	05:37:07
0.213	496.46000000	05:33:11
0.213	72.88000000	05:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,418,070
Máx. 0.217	Min. 0.210
7 Dias
Variação -11.70%	Volume 12,434,321
Máx. 0.240	Min. 0.208
30 Dias
Variação -29.83%	Volume 65,289,158
Máx. 0.318	Min. 0.208