IP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32118	134.40000000	06:53:24
0.32119	664.50000000	06:53:24
0.32119	115.00000000	06:53:24
0.32106	664.90000000	06:52:39
0.32106	115.00000000	06:52:39
0.32108	1001.80000000	06:51:42
0.32136	2347.60000000	06:51:20
0.32124	476.50000000	06:51:20
0.32124	262.20000000	06:51:20
0.32124	694.90000000	06:51:20
0.32074	106.10000000	06:50:14
0.32144	50.20000000	06:48:07
0.32128	54.80000000	06:46:47
0.32092	100.00000000	06:46:17
0.32089	49.90000000	06:46:08
0.32089	49.30000000	06:46:02
0.32171	1280.90000000	06:44:34
0.32160	693.70000000	06:44:34
0.32160	717.60000000	06:44:34
0.32141	4674.30000000	06:44:34
0.32128	1558.70000000	06:44:34
0.32122	779.50000000	06:44:34
0.32110	3445.10000000	06:44:11
0.32110	5554.90000000	06:44:11
0.32092	780.20000000	06:43:12
0.32135	32.70000000	06:42:06
0.32258	776.20000000	06:40:20
0.32300	77.30000000	06:40:08
0.32405	115.00000000	06:39:34
0.32405	115.00000000	06:39:34
0.32411	638.10000000	06:39:34
0.32411	134.40000000	06:39:34
0.32417	115.00000000	06:39:07
0.32417	134.40000000	06:39:07
0.32417	115.00000000	06:39:07
0.32393	167.10000000	06:39:03
0.32369	218.80000000	06:39:03
0.32368	730.10000000	06:39:03
0.32299	2924.20000000	06:38:17
0.32261	1552.30000000	06:38:16
0.32256	776.20000000	06:38:16
0.32231	595.70000000	06:38:16
0.32160	222.20000000	06:38:14
0.32160	556.30000000	06:38:14
0.32153	32.70000000	06:38:14
0.32115	615.90000000	06:38:06
0.32115	621.90000000	06:38:06
0.32068	780.70000000	06:37:34
0.32091	98.00000000	06:37:06
0.32128	118.10000000	06:35:24
0.32063	115.00000000	06:35:01
0.32015	71.90000000	06:34:12
0.31995	53.20000000	06:33:23
0.31995	241.00000000	06:33:23
0.31995	309.70000000	06:33:23
0.31972	1.10000000	06:32:57
0.31968	57.60000000	06:32:57
0.31981	57.60000000	06:32:14
0.31987	805.40000000	06:31:00
0.31987	600.60000000	06:31:00
0.31987	603.00000000	06:31:00
0.31978	1566.00000000	06:31:00
0.31962	1089.30000000	06:30:54
0.32013	782.10000000	06:30:00
0.32009	55.30000000	06:29:06
0.32011	66.30000000	06:28:59
0.32012	58.20000000	06:27:39
0.32016	51.80000000	06:27:24
0.31961	61.30000000	06:25:51
0.31984	546.10000000	06:24:26
0.31971	783.10000000	06:23:47
0.31971	36.70000000	06:23:22
0.32005	36.70000000	06:22:56
0.31971	1058.20000000	06:21:35
0.32045	39.20000000	06:20:40
0.32045	54.40000000	06:20:40
0.32082	547.90000000	06:19:43
0.32147	2393.00000000	06:18:23
0.32141	574.80000000	06:18:23
0.32136	685.50000000	06:18:23
0.32181	1197.30000000	06:17:04
0.32161	820.60000000	06:16:34
0.32161	115.00000000	06:16:34
0.32180	629.10000000	06:15:37
0.32217	125.10000000	06:14:37
0.32201	2361.70000000	06:14:37
0.32200	2267.40000000	06:14:37
0.32194	1204.30000000	06:14:37
0.32184	671.60000000	06:14:37
0.32184	653.70000000	06:14:37
0.32082	115.00000000	06:14:14
0.32082	115.00000000	06:14:14
0.32071	736.70000000	06:14:14
0.32038	743.60000000	06:13:40
0.32060	687.60000000	06:13:07
0.32066	703.70000000	06:12:38
0.32064	1195.00000000	06:12:38
0.32059	48.00000000	06:12:38
0.32029	60.40000000	06:12:30
0.32046	995.00000000	06:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 4,014,648
Máx. 0.33160	Min. 0.29700
7 Dias
Variação +1.30%	Volume 23,532,752
Máx. 0.33778	Min. 0.28343
30 Dias
Variação -34.20%	Volume 77,227,886
Máx. 0.49734	Min. 0.27506