IP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.267	363.80000000	01:18:29
0.274	51.10000000	20:01:31
0.274	18.50000000	20:01:31
0.274	75.40000000	20:00:13
0.274	217.70000000	20:00:13
0.273	103.00000000	15:44:23
0.275	21.10000000	06:04:17
0.275	60.90000000	06:03:14
0.277	493.50000000	04:10:04
0.307	0.20000000	02:52:42
0.279	0.20000000	02:52:37
0.279	0.20000000	02:52:32
0.277	90.10000000	22:22:40
0.277	90.10000000	22:22:39
0.279	8.40000000	22:10:28
0.278	56.80000000	22:07:10
0.280	20.90000000	22:06:18
0.280	14.20000000	22:05:48
0.280	0.10000000	22:01:59
0.273	91.60000000	15:30:38
0.273	91.40000000	15:24:49
0.273	91.30000000	15:17:02
0.273	91.10000000	15:16:11
0.273	91.30000000	15:10:18
0.273	91.20000000	15:02:51
0.274	91.00000000	14:45:30
0.273	104.00000000	14:34:59
0.272	91.40000000	14:34:58
0.274	91.00000000	14:34:51
0.274	104.00000000	14:34:50
0.273	4883.30000000	12:30:02
0.273	61.60000000	12:30:00
0.273	55.10000000	12:26:52
0.277	2.80000000	07:43:50
0.277	54.40000000	07:43:50
0.278	54.20000000	03:55:47
0.278	54.20000000	03:55:47
0.278	90.40000000	03:55:47
0.278	54.20000000	03:55:47
0.278	5000.00000000	02:35:07
0.280	38.30000000	02:29:13
0.280	13.30000000	02:26:39
0.283	272.10000000	01:30:50
0.288	86.80000000	00:00:25
0.280	4.40000000	23:03:48
0.283	4.80000000	18:54:17
0.283	2.50000000	18:54:17
0.285	87.60000000	18:23:31
0.286	3.70000000	18:21:57
0.284	357.70000000	18:21:29
0.290	0.10000000	18:21:19
0.291	79.00000000	18:03:10
0.307	0.10000000	17:32:39
0.307	0.10000000	17:31:51
0.307	0.10000000	17:31:35
0.307	0.10000000	17:31:11
0.307	0.10000000	17:30:48
0.307	0.10000000	17:30:30
0.307	0.10000000	17:30:01
0.307	200.00000000	17:29:37
0.307	0.10000000	17:29:32
0.279	200.00000000	17:28:58
0.307	0.20000000	17:28:29
0.420	70.00000000	17:24:45
0.420	70.00000000	17:24:38
0.307	70.00000000	17:24:32
0.307	70.00000000	17:24:25
0.420	70.00000000	17:24:17
0.307	70.00000000	17:24:10
0.307	70.00000000	17:24:03
0.420	70.00000000	17:23:57
0.307	70.00000000	17:23:50
0.307	70.00000000	17:23:43
0.307	70.00000000	17:23:28
0.307	70.00000000	17:23:21
0.307	70.00000000	17:23:06
0.307	70.00000000	17:22:42
0.320	7.90000000	17:22:34
0.320	70.00000000	17:22:28
0.307	70.00000000	17:22:21
0.280	89.70000000	17:22:04
0.279	89.80000000	17:21:02
0.279	89.80000000	17:20:36
0.279	90.00000000	17:20:05
0.279	89.90000000	17:19:01
0.279	89.90000000	17:18:48
0.279	89.80000000	17:18:04
0.279	89.90000000	17:17:02
0.279	102.80000000	17:16:54
0.279	90.00000000	17:16:53
0.279	61.70000000	17:16:51
0.278	90.30000000	17:15:33
0.278	90.20000000	17:15:32
0.278	54.20000000	17:14:50
0.278	54.20000000	17:14:37
0.278	54.30000000	17:14:35
0.278	90.50000000	17:14:35
0.278	90.50000000	17:14:28
0.278	54.30000000	17:14:24
0.278	51.50000000	17:14:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 1,406
Máx. 0.307	Min. 0.267
7 Dias
Variação -12.07%	Volume 102,465
Máx. 0.420	Min. 0.267
30 Dias
Variação -8.08%	Volume 1,453,582
Máx. 0.420	Min. 0.267