IP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.313	3645.60000000	05:14:20
0.318	392.80000000	04:30:09
0.319	468.80000000	04:13:08
0.318	51.50000000	04:08:13
0.318	469.30000000	04:08:10
0.318	51.50000000	04:07:46
0.319	487.20000000	04:05:03
0.319	75.40000000	04:05:03
0.319	391.80000000	04:05:01
0.321	471.90000000	03:42:46
0.320	911.40000000	03:42:44
0.320	393.70000000	03:42:44
0.316	47.80000000	03:24:23
0.321	46.90000000	00:42:03
0.321	47.00000000	00:32:31
0.320	388.00000000	00:02:34
0.318	390.20000000	23:54:26
0.319	47.20000000	23:43:30
0.317	47.50000000	23:36:53
0.314	797.40000000	23:35:30
0.316	47.70000000	23:34:16
0.311	4600.00000000	23:30:24
0.314	4557.00000000	23:30:01
0.314	797.10000000	23:29:56
0.313	911.40000000	23:29:43
0.315	398.10000000	23:27:36
0.311	911.40000000	22:51:00
0.311	803.80000000	22:50:20
0.306	911.40000000	22:41:52
0.313	478.80000000	21:13:19
0.313	477.00000000	21:08:30
0.313	477.80000000	21:05:38
0.318	625.50000000	18:04:36
0.318	469.80000000	18:04:36
0.318	470.70000000	17:54:22
0.318	1865.80000000	16:56:10
0.318	1822.80000000	16:55:36
0.318	911.40000000	16:55:21
0.321	779.70000000	15:48:53
0.320	390.90000000	15:32:33
0.320	1822.80000000	15:32:02
0.322	775.40000000	15:21:18
0.322	388.10000000	15:21:18
0.319	784.60000000	15:13:56
0.319	753.00000000	15:13:56
0.318	9.20000000	14:31:39
0.317	475.30000000	14:31:08
0.322	1.20000000	13:20:50
0.322	775.60000000	13:20:50
0.321	779.50000000	13:17:46
0.319	9.20000000	13:08:38
0.318	393.60000000	12:17:56
0.318	391.80000000	12:17:56
0.320	392.40000000	12:10:43
0.315	479.60000000	10:35:07
0.315	479.30000000	09:46:11
0.317	911.40000000	09:32:27
0.317	121.80000000	09:32:20
0.317	789.60000000	09:32:20
0.317	121.80000000	09:32:12
0.317	789.60000000	09:32:12
0.318	474.80000000	09:07:58
0.316	1123.60000000	08:47:08
0.317	904.60000000	08:47:08
0.317	788.30000000	08:47:08
0.317	787.60000000	08:46:55
0.319	783.20000000	08:20:32
0.321	388.70000000	07:33:12
0.323	911.40000000	07:31:52
0.323	4557.00000000	07:31:40
0.323	388.30000000	07:31:39
0.320	954.40000000	07:31:08
0.320	3645.60000000	07:31:08
0.319	911.40000000	07:30:58
0.319	868.40000000	07:30:43
0.319	4600.00000000	07:30:43
0.316	81.40000000	07:10:31
0.316	911.40000000	07:10:28
0.315	911.40000000	06:24:25
0.312	801.20000000	04:27:56
0.317	477.30000000	03:07:44
0.319	393.40000000	03:04:28
0.316	396.40000000	03:02:20
0.321	390.00000000	00:43:48
0.321	389.30000000	00:41:16
0.316	3.00000000	00:21:13
0.314	3.00000000	00:21:12
0.314	3.00000000	00:21:09
0.314	3.00000000	00:21:08
0.316	3.00000000	00:21:05
0.316	3.00000000	00:21:05
0.313	1822.80000000	00:16:12
0.312	1822.80000000	00:15:39
0.313	4600.00000000	00:15:09
0.313	3604.10000000	00:15:09
0.321	911.40000000	00:09:57
0.321	911.40000000	00:09:51
0.321	2734.20000000	00:08:44
0.321	911.40000000	00:08:42
0.321	4600.00000000	00:08:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 67,767
Máx. 0.323	Min. 0.306
7 Dias
Variação -0.54%	Volume 552,892
Máx. 0.337	Min. 0.285
30 Dias
Variação -37.94%	Volume 1,198,979
Máx. 0.637	Min. 0.278