IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2786	7.10380000	13:54:10
0.2771	11.62219000	13:45:40
0.2772	80.15620000	13:45:40
0.2774	123.52212000	13:27:53
0.2769	80.15620000	13:27:53
0.2760	80.15620000	13:06:11
0.2760	54.34782000	13:06:11
0.2761	80.15620000	13:06:05
0.2761	80.15620000	13:06:05
0.2761	80.15620000	13:05:58
0.2774	17.49194000	12:40:09
0.2774	36.58160000	12:38:59
0.2775	80.15620000	12:37:18
0.2770	65.54585000	12:10:36
0.2772	64.30000000	12:09:55
0.2777	77.62361000	12:09:35
0.2777	70.00000000	12:09:35
0.2776	61.37639000	12:09:35
0.2777	371.21250000	12:09:29
0.2777	1229.51358000	12:09:29
0.2776	200.61000000	12:09:22
0.2773	36.02950000	12:09:11
0.2782	72.09145000	12:09:11
0.2773	8.06475000	12:09:11
0.2773	18.03101000	12:09:11
0.2773	18.03100000	12:09:10
0.2773	17.99850000	12:09:04
0.2776	41.55852000	12:09:04
0.2777	786.92358000	12:09:04
0.2777	555.00000000	12:09:04
0.2777	88.20000000	12:09:03
0.2778	3.56780000	12:09:03
0.2778	17.99856000	12:09:03
0.2778	9.83660000	12:09:03
0.2778	8.16196000	12:09:02
0.2778	17.99856000	12:09:02
0.2778	17.99850000	12:09:02
0.2778	4.95607000	12:09:02
0.2778	25.06671000	12:09:02
0.2782	1411.74956000	12:09:02
0.2783	1264.92358000	12:09:02
0.2783	97.20000000	12:09:02
0.2783	68.00000000	12:09:00
0.2785	26.99490000	12:08:54
0.2787	80.15620000	12:08:53
0.2785	691.47810000	12:08:53
0.2785	738.64548000	12:08:53
0.2788	3.80868000	12:08:53
0.2788	38.17376000	12:08:53
0.2788	80.15620000	12:08:53
0.2788	38.17376000	12:08:53
0.2788	41.11020000	12:08:50
0.2789	44.27250000	12:08:50
0.2788	47.67810000	12:08:50
0.2788	51.34560000	12:08:44
0.2788	55.29530000	12:08:38
0.2790	59.54870000	12:08:38
0.2799	9.86089000	12:08:36
0.2799	70.29531000	12:08:36
0.2802	75.00000000	12:08:35
0.2802	105.91343000	12:08:34
0.2802	105.91343000	12:08:34
0.2802	105.91343000	12:08:34
0.2802	105.91340000	12:08:34
0.2802	114.06063000	12:08:34
0.2802	145.16807000	12:08:34
0.2802	145.16807000	12:08:34
0.2802	145.16807000	12:08:34
0.2802	156.33485000	12:08:34
0.2802	168.36061000	12:08:34
0.2802	181.31140000	12:08:34
0.2802	195.25845000	12:08:34
0.2802	210.27833000	12:08:34
0.2802	226.45359000	12:08:34
0.2802	243.87310000	12:08:34
0.2802	262.63250000	12:08:34
0.2802	282.83506000	12:08:34
0.2804	37.78980000	12:08:33
0.2804	71.53490000	12:08:33
0.2804	206.31410000	12:08:33
0.2804	890.75274000	12:08:33
0.2805	28.57830000	12:08:33
0.2805	282.83506000	12:08:33
0.2805	234.58020000	12:08:33
0.2805	48.25486000	12:08:33
0.2805	112.05754000	12:08:33
0.2805	114.05210000	12:08:33
0.2805	56.72542000	12:08:33
0.2805	19.79558000	12:08:33
0.2805	114.05210000	12:08:33
0.2805	148.98738000	12:08:33
0.2805	19.79552000	12:08:33
0.2805	71.68570000	12:08:33
0.2805	191.35384000	12:08:33
0.2805	14.96026000	12:08:33
0.2805	168.78290000	12:08:33
0.2805	99.09190000	12:08:33
0.2805	69.69100000	12:08:33
0.2805	213.14406000	12:08:33
0.2805	282.83506000	12:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 723,632
Máx. 0.2985	Min. 0.2744
7 Dias
Variação +0.22%	Volume 2,417,322
Máx. 0.3311	Min. 0.2525
30 Dias
Variação -11.13%	Volume 26,082,023
Máx. 0.4345	Min. 0.2525