IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3450	103.12243000	07:36:53
0.3450	12.16197000	07:36:53
0.3444	171.79440000	07:35:55
0.3448	121.03410000	07:33:12
0.3453	2964.26068000	07:31:59
0.3451	763.49800000	07:31:56
0.3446	232.28960000	07:31:56
0.3457	229.18210000	07:31:07
0.3457	235.35900000	07:30:07
0.3464	38.62177000	07:29:29
0.3469	174.10410000	07:29:00
0.3462	14.86730000	07:27:21
0.3465	18.18306000	07:27:14
0.3463	223.12800000	07:27:14
0.3455	22.23830000	07:27:12
0.3461	918.80000000	07:27:07
0.3483	126.56249000	07:27:04
0.3483	27.19794000	07:27:04
0.3477	1978.41385000	07:27:03
0.3476	918.80000000	07:27:03
0.3461	750.00000000	07:27:03
0.3461	2250.00000000	07:27:03
0.3461	750.00000000	07:27:03
0.3461	721.15830000	07:27:03
0.3462	28.84170000	07:27:03
0.3461	1224.17400000	07:27:03
0.3462	28.84170000	07:27:03
0.3466	500.00000000	07:27:03
0.3469	748.71258000	07:27:03
0.3474	500.00000000	07:27:03
0.3481	711.18643000	07:27:02
0.3488	918.80000000	07:27:02
0.3495	126.56250000	07:25:49
0.3486	249.53570000	07:25:49
0.3499	1395.89899000	07:24:06
0.3496	239.60515000	07:24:06
0.3495	2868.02854000	07:23:24
0.3505	198.63750000	07:23:23
0.3504	126.56250000	07:23:23
0.3504	918.80000000	07:23:23
0.3504	126.56250000	07:23:23
0.3493	196.28700000	07:23:23
0.3493	2936.70931000	07:23:20
0.3501	126.56250000	07:23:19
0.3500	126.56250000	07:23:19
0.3491	199.05238000	07:23:19
0.3480	1310.70000000	07:21:34
0.3479	800.26240000	07:21:30
0.3479	126.56240000	07:21:30
0.3479	197.81200000	07:21:30
0.3479	310.56320000	07:21:30
0.3497	1323.41000000	07:21:00
0.3498	918.80000000	07:21:00
0.3515	126.56250000	07:20:06
0.3487	250.99970000	07:20:01
0.3486	63.28125000	07:19:57
0.3486	63.28125000	07:19:57
0.3491	29.17000000	07:19:57
0.3490	34.11125000	07:19:57
0.3490	63.28125000	07:19:57
0.3490	29.17000000	07:19:57
0.3491	341.57969000	07:19:57
0.3490	126.56250000	07:19:57
0.3490	690.68781000	07:19:57
0.3490	228.11219000	07:19:57
0.3490	126.56250000	07:19:57
0.3489	126.56250000	07:19:57
0.3486	126.56250000	07:19:57
0.3486	257.04031000	07:19:57
0.3452	176.97462000	07:15:24
0.3440	217.94022000	07:11:54
0.3443	57.43820000	07:10:48
0.3468	122.01060000	07:06:26
0.3468	51.00000000	07:06:26
0.3468	57.67000000	07:06:26
0.3468	57.67000000	07:06:26
0.3473	126.56250000	07:00:52
0.3471	228.33252000	07:00:52
0.3477	126.56250000	07:00:03
0.3478	2822.92661000	07:00:03
0.3481	2929.98594000	07:00:03
0.3497	57.43820000	07:00:02
0.3493	708.74293000	07:00:02
0.3488	57.43820000	07:00:02
0.3468	1000.00000000	07:00:01
0.3467	72.00000000	06:59:54
0.3469	334.34270000	06:59:46
0.3469	357.96900000	06:56:00
0.3469	750.00000000	06:56:00
0.3469	661.51090000	06:56:00
0.3469	750.00000000	06:56:00
0.3469	750.00000000	06:56:00
0.3469	545.50430000	06:56:00
0.3469	750.00000000	06:56:00
0.3468	20.36250000	06:56:00
0.3471	126.56250000	06:55:45
0.3470	300.32308000	06:55:45
0.3448	272.72199000	06:55:02
0.3444	72.00000000	06:54:21
0.3451	27.23317000	06:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.85%	Volume 9,486,660
Máx. 0.4345	Min. 0.3014
7 Dias
Variação +17.35%	Volume 13,701,500
Máx. 0.4345	Min. 0.2851
30 Dias
Variação -28.01%	Volume 22,546,520
Máx. 0.4885	Min. 0.2749