IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2115	204.65367000	20:17:30
0.2115	94.56264000	20:17:30
0.2115	386.40000000	20:17:30
0.2115	112.70000000	20:17:30
0.2116	3045.64101000	20:17:30
0.2116	953.20638000	20:17:30
0.2110	156.66730000	20:17:10
0.2111	108.04788000	20:17:10
0.2112	754.35289000	20:17:10
0.2112	94.69696000	20:17:10
0.2113	119.03509000	20:17:10
0.2113	241.50000000	20:17:10
0.2114	322.00000000	20:17:10
0.2115	94.56264000	20:17:10
0.2115	1040.05535000	20:17:10
0.2116	1775.00655000	20:17:10
0.2115	893.00338000	20:16:40
0.2116	995.54829000	20:16:40
0.2116	94.51795000	20:16:40
0.2117	233.53934000	20:16:40
0.2120	799.77639000	20:16:40
0.2121	1775.00655000	20:16:40
0.2118	17.67270000	19:18:31
0.2123	407.38610000	19:07:58
0.2117	27.68240000	19:01:51
0.2118	563.80625000	19:01:26
0.2119	1636.19375000	19:01:26
0.2126	209.24708000	18:50:56
0.2126	94.46146000	18:50:56
0.2115	472.81324000	17:05:06
0.2115	375.01370000	17:00:25
0.2117	86.71460000	15:11:04
0.2109	82.06180000	15:04:00
0.2105	112.30680000	14:32:03
0.2106	322.00000000	14:27:29
0.2106	1593.40073000	14:27:29
0.2106	112.70000000	14:27:29
0.2105	306.57764000	14:27:29
0.2116	94.74000000	14:16:03
0.2111	886.81400000	14:16:03
0.2099	30.00000000	13:37:01
0.2099	300.00000000	13:32:22
0.2099	387.29538000	13:32:22
0.2099	112.70462000	13:32:22
0.2102	113.63858000	13:32:17
0.2111	322.00000000	13:10:41
0.2111	112.70000000	13:10:41
0.2112	322.00000000	12:53:13
0.2115	713.09693000	12:21:49
0.2106	186.49082000	12:19:48
0.2106	0.02827000	12:19:48
0.2107	1775.58091000	12:19:48
0.2108	186.49082000	12:19:48
0.2108	25.04409000	12:19:47
0.2123	1110.95591000	12:19:47
0.2123	1136.00000000	12:19:47
0.2123	154.00000000	12:19:47
0.2123	2000.00000000	12:19:47
0.2123	6522.35854000	12:19:47
0.2123	1133.02060000	12:19:47
0.2123	1890.04040000	12:19:47
0.2123	229.87579000	12:19:47
0.2121	94.29514000	12:19:47
0.2120	95.19009000	12:19:47
0.2119	489.71948000	12:19:47
0.2118	1917.18733000	12:19:47
0.2117	225.71556000	12:19:47
0.2117	94.47331000	12:19:47
0.2117	594.96252000	12:19:47
0.2116	94.51795000	12:19:47
0.2116	322.00000000	12:19:47
0.2114	322.00000000	12:19:47
0.2113	94.65215000	12:19:47
0.2112	899.87449000	12:19:47
0.2111	1775.58091000	12:19:47
0.2106	974.54667000	12:05:13
0.2105	311.82781000	12:05:13
0.2105	528.91090000	12:05:13
0.2099	138.54857000	11:39:33
0.2100	115.04113000	11:39:33
0.2111	59.61740000	11:25:39
0.2111	79.50600000	11:25:38
0.2117	171.75000000	11:25:24
0.2109	79.50600000	11:25:02
0.2105	171.75000000	11:24:17
0.2105	142.04260000	11:24:17
0.2105	91.50000000	11:24:17
0.2104	546.76210000	10:44:33
0.2105	102.91340000	10:14:36
0.2109	384.27820000	10:06:30
0.2110	40.46470000	09:22:58
0.2110	909.64973000	08:53:57
0.2119	440.75892000	07:20:46
0.2119	248.94630000	07:20:46
0.2119	681.20250000	07:20:46
0.2119	1719.93441000	07:20:46
0.2118	367.29690000	07:15:10
0.2118	188.57570000	07:15:10
0.2118	47.82870000	07:15:10
0.2118	58.22490000	07:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 154,515
Máx. 0.2167	Min. 0.2098
7 Dias
Variação -11.36%	Volume 615,340
Máx. 0.2386	Min. 0.2083
30 Dias
Variação -29.92%	Volume 5,657,053
Máx. 0.3311	Min. 0.2083