IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0867	1433.24439000	23:46:21
0.0866	122.29332000	23:46:21
0.0866	698.85692000	23:46:21
0.0866	193.79844000	23:45:44
0.0871	30.13318000	23:38:20
0.0860	1625.00000000	23:34:18
0.0863	122.62958000	23:34:12
0.0863	151.70966000	23:34:12
0.0863	151.70966000	23:33:50
0.0863	122.81382000	23:28:57
0.0861	131.79858000	23:18:59
0.0850	352.94118000	23:07:09
0.0848	1625.00000000	23:02:48
0.0854	873.10567000	22:51:39
0.0854	12.56674000	22:40:56
0.0854	12.56674000	22:40:42
0.0861	100.00000000	22:32:27
0.0854	873.45508000	22:29:35
0.0848	991.86145000	22:08:56
0.0855	8356.96721000	21:23:04
0.0856	406.25000000	20:56:23
0.0859	992.25831000	20:56:13
0.0850	564.97175000	20:54:26
0.0874	100.00000000	20:44:19
0.0879	564.97175000	20:36:57
0.0879	122.10800000	20:36:57
0.0885	147.01723000	20:17:24
0.0884	964.58229000	20:17:24
0.0884	410.02938000	20:17:12
0.0885	892.65536000	20:17:12
0.0894	150.00000000	20:06:12
0.0897	10328.19941000	19:57:33
0.0899	554.93896000	19:41:07
0.0904	554.93896000	19:32:30
0.0901	1052.12649000	18:21:39
0.0914	3481.56065000	17:52:52
0.0920	825.72730000	17:44:54
0.0916	10328.19941000	17:23:49
0.0917	1052.12649000	16:21:37
0.0919	21.42763000	16:11:14
0.0916	6820.12665000	15:32:19
0.0916	4502.07826000	15:32:18
0.0930	11.54838000	15:08:38
0.0929	11.56081000	15:03:22
0.0916	940.72185000	14:50:49
0.0909	6765.71255000	14:46:01
0.0917	1625.00000000	14:46:01
0.0922	10328.19941000	14:46:01
0.0923	15531.08804000	14:46:01
0.0924	941.09826000	14:27:30
0.0945	3522.07358000	14:02:00
0.0935	1625.00000000	14:02:00
0.0934	4467.23272000	14:02:00
0.0932	143.29616000	14:02:00
0.0932	933.39347000	14:02:00
0.0929	933.76699000	14:01:51
0.0940	8685.68313000	12:42:45
0.0938	106.65698000	12:42:45
0.0937	143.75494000	12:25:47
0.0932	1133.25556000	12:07:51
0.0940	125.31145000	11:54:15
0.0939	15076.78200000	11:46:53
0.0942	9603.46976000	11:46:04
0.0941	145.35789000	11:13:18
0.0937	145.64794000	11:07:04
0.0937	15531.08804000	11:07:04
0.0941	1133.25556000	11:04:08
0.0941	115.35333000	11:00:28
0.0938	127.55406000	10:56:30
0.0936	129.15973000	10:55:27
0.0935	1000.10604000	10:47:03
0.0936	927.15448000	10:43:22
0.0939	387.00103000	10:26:41
0.0938	927.52548000	10:26:40
0.0944	387.00103000	10:22:31
0.0943	1000.10604000	10:15:24
0.0943	10328.19941000	10:15:24
0.0955	1625.00000000	09:52:04
0.0952	140.22238000	09:49:04
0.0956	1625.00000000	08:22:39
0.0952	914.25049000	07:58:32
0.0954	10328.19941000	07:56:09
0.0946	10328.19941000	07:49:19
0.0954	15531.08804000	06:47:34
0.0966	11.11904000	06:19:59
0.0954	850.52083000	05:15:00
0.0958	914.61636000	03:05:11
0.0946	926.58947000	02:29:47
0.0978	1485.07464000	01:12:44
0.0980	8390.57142000	01:11:57
0.0982	8430.86558000	01:05:58
0.0985	926.96023000	00:04:12
0.0990	506.58561000	23:55:50
0.0992	506.58561000	23:55:05
0.0987	585.00000000	23:51:37
0.0994	206.11468000	21:02:38
0.1004	398.40637000	20:22:34
0.1002	1353.39121000	20:13:57
0.0998	135.75358000	20:05:47
0.0964	6365.72877000	17:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.16%	Volume 241,784
Máx. 0.0992	Min. 0.0848
7 Dias
Variação -26.34%	Volume 1,718,763
Máx. 0.1190	Min. 0.0848
30 Dias
Variação -55.86%	Volume 13,127,957
Máx. 0.2033	Min. 0.0848