IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2099	37.12500000	05:56:20
0.2101	37.12500000	05:56:20
0.2105	1925.75000000	05:56:20
0.2105	37.12500000	05:56:20
0.2106	37.12500000	05:56:20
0.2103	3772.47215000	05:17:15
0.2103	500.00000000	05:17:15
0.2103	37.12500000	05:17:15
0.2102	500.00000000	05:17:15
0.2102	37.12500000	05:17:15
0.2101	37.12500000	05:17:15
0.2102	25.95480000	05:11:45
0.2102	1000.97895000	04:28:36
0.2102	37.12500000	04:28:36
0.2102	141.43870000	04:17:57
0.2111	500.00000000	03:46:54
0.2111	37.12500000	03:46:54
0.2110	37.12500000	03:46:54
0.2114	500.00000000	03:42:58
0.2114	37.12500000	03:42:58
0.2113	37.12500000	03:42:58
0.2113	37.12500000	03:39:41
0.2110	37.12500000	03:37:59
0.2114	44.02677000	03:35:08
0.2114	37.12500000	03:35:08
0.2113	37.12500000	03:35:08
0.2112	37.12500000	03:23:29
0.2121	390.27575000	03:16:46
0.2121	37.12500000	03:16:46
0.2120	37.12500000	03:16:46
0.2120	37.12500000	03:13:36
0.2142	37.12500000	02:52:17
0.2142	500.00000000	02:52:17
0.2143	500.00000000	02:52:17
0.2143	37.12500000	02:52:17
0.2144	37.12500000	02:52:17
0.2144	500.00000000	02:45:11
0.2144	37.12500000	02:45:11
0.2145	385.06095000	02:39:09
0.2145	37.12500000	02:39:09
0.2144	37.12500000	02:39:09
0.2143	47.44430000	02:38:22
0.2145	500.00000000	02:37:39
0.2145	37.12500000	02:37:39
0.2146	204.88888000	02:37:39
0.2153	500.00000000	02:35:02
0.2153	37.12500000	02:35:02
0.2153	500.00000000	02:34:46
0.2153	37.12500000	02:34:46
0.2154	500.00000000	02:34:46
0.2150	500.00000000	02:31:58
0.2150	37.12500000	02:31:58
0.2151	37.12500000	02:31:58
0.2134	49.87500000	02:30:48
0.2135	37.12500000	02:30:48
0.2139	12.75000000	02:30:48
0.2140	37.12500000	02:30:48
0.2141	37.12500000	02:30:48
0.2134	87.00000000	02:29:49
0.2134	87.00000000	02:29:49
0.2141	37.12500000	02:29:45
0.2147	155.20883000	02:29:25
0.2147	37.12500000	02:29:25
0.2146	37.12500000	02:29:25
0.2147	2734.49621000	02:27:21
0.2147	37.12500000	02:27:21
0.2146	37.12500000	02:27:21
0.2144	17.31379000	02:17:45
0.2145	37.12500000	02:17:45
0.2144	6984.90755000	02:15:27
0.2138	5626.12067000	02:13:16
0.2138	37.12500000	02:13:16
0.2139	37.12500000	02:13:16
0.2138	37.12500000	02:09:03
0.2138	37.12500000	02:09:03
0.2138	170.54296000	02:09:03
0.2124	37.12500000	01:58:56
0.2126	37.12500000	01:58:56
0.2127	826.83894000	01:58:56
0.2129	37.12500000	01:49:49
0.2130	184.93148000	01:49:16
0.2123	11098.01237000	01:48:16
0.2119	623.18752000	01:45:52
0.2119	37.12500000	01:45:52
0.2118	37.12500000	01:45:52
0.2116	61.24160000	01:43:57
0.2103	2542.61362000	01:33:49
0.2110	115.34104000	01:26:33
0.2110	37.12500000	01:26:33
0.2109	37.12500000	01:26:33
0.2111	5200.94210000	01:23:00
0.2111	37.12500000	01:23:00
0.2110	37.12500000	01:23:00
0.2108	185.60860000	01:20:58
0.2110	199.85943000	01:18:14
0.2109	37.12500000	01:18:14
0.2105	745.45025000	01:16:04
0.2105	37.12500000	01:16:04
0.2104	37.12500000	01:16:04
0.2105	299.48028000	01:08:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 163,093
Máx. 0.2154	Min. 0.2086
7 Dias
Variação -10.72%	Volume 6,045,628
Máx. 0.2513	Min. 0.2069
30 Dias
Variação +10.01%	Volume 10,907,849
Máx. 0.6500	Min. 0.1720