IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1450	68.88206000	10:51:41
0.1457	210.93750000	10:36:16
0.1460	4289.06258000	10:26:41
0.1459	210.93750000	10:26:41
0.1457	145.00000000	10:26:25
0.1458	145.00000000	10:26:25
0.1462	208.26110000	10:26:25
0.1462	6790.40066000	10:26:25
0.1461	1.33816000	10:26:25
0.1461	209.59934000	10:25:57
0.1460	6790.40066000	10:25:57
0.1460	6405.14249000	10:25:27
0.1459	210.93750000	10:25:27
0.1463	6578.12500000	10:23:40
0.1463	210.93750000	10:23:40
0.1462	210.93750000	10:23:40
0.1462	6289.06250000	10:23:21
0.1462	210.93750000	10:23:21
0.1462	6694.68282000	10:23:04
0.1462	210.93750000	10:23:04
0.1461	210.93750000	10:23:04
0.1464	17.66960000	10:13:44
0.1468	210.93750000	10:09:06
0.1470	210.93750000	10:00:55
0.1468	210.93750000	10:00:40
0.1467	210.93750000	10:00:40
0.1464	210.93750000	09:48:09
0.1463	210.93750000	09:48:09
0.1463	210.93750000	09:44:13
0.1461	210.93750000	09:33:59
0.1460	210.93750000	09:33:17
0.1462	210.93750000	08:59:11
0.1464	73.93750000	08:58:51
0.1464	137.00000000	08:58:51
0.1462	210.93750000	08:56:52
0.1463	210.93750000	08:56:52
0.1464	210.93750000	08:53:02
0.1467	8385.29629000	08:47:40
0.1471	67.84884000	08:42:00
0.1472	67.84850000	08:39:29
0.1464	210.93750000	08:34:02
0.1474	34.28362000	08:20:47
0.1472	210.93750000	07:56:48
0.1475	210.93750000	07:47:14
0.1474	210.90000000	07:46:54
0.1468	210.93750000	07:29:05
0.1476	210.93750000	07:13:43
0.1477	148.31322000	07:05:32
0.1479	4680.69854000	07:00:05
0.1478	550.00000000	07:00:04
0.1478	180.00000000	07:00:04
0.1478	140.00000000	07:00:04
0.1478	469.00000000	07:00:04
0.1478	163.00000000	07:00:03
0.1478	410.00000000	07:00:03
0.1479	6585.74147000	06:59:52
0.1479	4592.68908000	06:59:43
0.1478	265.00000000	06:59:41
0.1478	762.00000000	06:59:41
0.1478	966.00000000	06:59:41
0.1479	6588.27487000	06:59:30
0.1477	6291.09608000	06:59:18
0.1478	6034.09412000	06:59:07
0.1478	210.93750000	06:59:07
0.1477	210.93750000	06:59:07
0.1484	210.93750000	06:34:14
0.1484	135.19999000	06:14:02
0.1471	67.82476000	06:12:55
0.1470	210.93750000	06:12:14
0.1469	259.07182000	06:10:47
0.1469	210.93750000	06:10:47
0.1468	210.93750000	06:10:47
0.1473	6790.40066000	06:05:48
0.1473	210.93750000	06:05:48
0.1475	143.27487000	06:04:42
0.1475	67.66263000	06:04:42
0.1479	210.93750000	05:57:15
0.1480	421.87500000	05:53:18
0.1475	43.60474000	05:53:10
0.1480	67.47830000	05:46:56
0.1479	210.93750000	05:39:30
0.1483	67.34180000	05:26:21
0.1487	210.93750000	05:23:27
0.1487	3110.47710000	05:23:05
0.1492	210.93750000	04:47:42
0.1497	438.93660000	04:37:27
0.1501	210.93750000	04:35:13
0.1502	210.93750000	04:33:39
0.1498	210.93750000	04:26:48
0.1498	210.93750000	04:24:47
0.1497	77.97750000	04:23:03
0.1497	132.96000000	04:23:03
0.1501	333.24380000	04:23:02
0.1505	119.20000000	04:22:56
0.1500	38.05381000	04:22:54
0.1497	210.93750000	04:19:07
0.1501	210.93750000	04:14:13
0.1502	210.93750000	04:05:23
0.1504	210.93750000	04:00:50
0.1503	210.93750000	03:56:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 477,457
Máx. 0.1601	Min. 0.1450
7 Dias
Variação -16.52%	Volume 6,079,520
Máx. 0.1753	Min. 0.1409
30 Dias
Variação -34.57%	Volume 25,010,370
Máx. 0.2513	Min. 0.1409