IP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1875	1326.64641000	22:17:09
0.1873	340.57020000	22:16:12
0.1872	2500.00000000	22:16:11
0.1872	29.10930000	22:16:11
0.1855	869.00000000	22:04:35
0.1855	500.00000000	22:04:35
0.1855	1045.00000000	22:04:35
0.1855	86.00000000	22:04:35
0.1843	49.23103000	21:30:01
0.1838	356.43740000	21:11:46
0.1838	309.65045000	21:11:39
0.1837	356.43745000	21:11:39
0.1829	250.00000000	21:08:50
0.1826	91.50306000	21:08:08
0.1826	1741.00000000	21:08:08
0.1827	25.31250000	21:08:08
0.1829	25.00000000	21:08:08
0.1832	249.99992000	21:07:41
0.1832	53.08758000	21:07:41
0.1832	54.79340000	21:07:38
0.1836	334.76336000	21:07:36
0.1836	102.40590000	21:07:34
0.1836	206.83074000	21:07:33
0.1836	91.50926000	21:07:33
0.1838	60.15854000	21:07:33
0.1838	209.91690000	21:07:33
0.1841	630.98791000	21:07:26
0.1842	250.00000000	21:00:23
0.1842	25.31250000	21:00:23
0.1841	25.31250000	21:00:23
0.1839	32.59065000	20:48:11
0.1839	947.32070000	20:48:11
0.1839	227.81260000	20:48:11
0.1839	25.31250000	20:48:11
0.1844	766.80160000	20:45:46
0.1842	180.56905000	20:43:13
0.1844	1094.29894000	20:43:09
0.1844	25.31250000	20:43:09
0.1850	2500.00000000	20:42:26
0.1851	563.35071000	20:42:26
0.1862	755.39326000	20:25:12
0.1862	25.31250000	20:25:12
0.1863	25.31250000	20:25:12
0.1868	72.52250000	20:23:52
0.1868	25.31250000	20:23:52
0.1867	25.31250000	20:23:52
0.1862	901.30982000	20:04:19
0.1862	25.31250000	20:04:19
0.1863	25.31250000	20:04:19
0.1864	295.54563000	20:04:13
0.1869	771.59000000	20:04:06
0.1869	98.85670000	20:04:06
0.1870	245.97830000	20:04:05
0.1870	61.94000000	20:04:05
0.1881	1003.08747000	19:56:53
0.1878	25.31250000	19:56:53
0.1877	275.31250000	19:56:51
0.1877	1852.43063000	19:56:51
0.1877	25.31250000	19:56:51
0.1876	25.31250000	19:56:51
0.1878	37.57500000	19:38:19
0.1878	25.31250000	19:38:19
0.1877	25.31250000	19:38:19
0.1871	681.14040000	19:34:13
0.1876	42.08322000	19:09:01
0.1877	81.28750000	19:09:01
0.1876	25.31250000	19:09:01
0.1873	140.91678000	19:09:01
0.1873	106.72000000	19:09:01
0.1873	2.36322000	19:09:01
0.1873	25.31250000	19:09:01
0.1872	100.42428000	19:09:01
0.1872	157.68750000	19:09:01
0.1872	25.31250000	19:09:01
0.1864	31.68750000	18:47:08
0.1865	25.31250000	18:47:08
0.1867	126.35125000	18:12:18
0.1867	25.31250000	18:12:18
0.1866	823.21147000	18:03:34
0.1865	918.53314000	18:03:27
0.1863	91.50000000	17:58:47
0.1863	66.18750000	17:58:47
0.1863	25.31250000	17:58:47
0.1856	20.02948000	17:53:58
0.1856	415.79920000	17:53:58
0.1857	25.31250000	17:53:58
0.1858	94.88394000	17:31:13
0.1858	25.31250000	17:31:13
0.1867	41.22824000	16:56:35
0.1867	25.31250000	16:56:35
0.1866	71.90916000	16:56:35
0.1866	25.31250000	16:56:35
0.1865	25.31250000	16:56:35
0.1874	9.12003000	16:01:02
0.1873	25.31250000	16:01:02
0.1866	25.31250000	15:01:11
0.1874	106.60000000	14:32:10
0.1867	13.78750000	14:30:37
0.1866	25.31250000	14:30:37
0.1859	912.35613000	14:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 158,088
Máx. 0.1973	Min. 0.1826
7 Dias
Variação +6.72%	Volume 1,255,255
Máx. 0.2159	Min. 0.1704
30 Dias
Variação -29.03%	Volume 3,488,508
Máx. 0.2668	Min. 0.1704