IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2669	10610.57000000	21:44:13
0.2669	3536.85000000	21:44:13
0.2666	6311.53000000	21:44:07
0.2669	44.61000000	21:40:33
0.2669	3276.11000000	21:40:32
0.2669	3276.11000000	21:40:32
0.2669	3221.72000000	21:40:32
0.2670	4618.63000000	21:37:33
0.2670	9237.25000000	21:37:33
0.2670	4618.62000000	21:37:33
0.2673	893.95000000	21:37:31
0.2672	2287.55000000	21:37:31
0.2677	580.00000000	21:37:10
0.2684	15108.12000000	21:36:04
0.2691	15554.99000000	21:35:38
0.2691	75.32000000	21:35:37
0.2697	1043.24000000	21:35:06
0.2688	4969.27000000	21:35:01
0.2688	1745.39000000	21:35:01
0.2687	14431.81000000	21:35:01
0.2687	3283.77000000	21:35:01
0.2681	175.00000000	21:34:04
0.2681	7721.45000000	21:34:03
0.2678	4925.65000000	21:34:01
0.2678	3283.77000000	21:34:01
0.2680	3276.11000000	21:27:43
0.2680	3221.72000000	21:27:43
0.2680	3276.11000000	21:27:43
0.2680	3221.72000000	21:27:42
0.2681	270.00000000	21:26:57
0.2679	225.99000000	21:26:31
0.2681	44.76000000	21:22:18
0.2678	3276.11000000	21:21:01
0.2678	3276.11000000	21:21:01
0.2679	777.00000000	21:20:12
0.2679	304.00000000	21:20:09
0.2679	80.00000000	21:20:07
0.2679	268.00000000	21:20:05
0.2679	546.00000000	21:20:03
0.2679	45.00000000	21:19:54
0.2679	281.00000000	21:17:43
0.2679	667.00000000	21:16:31
0.2687	903.99000000	21:13:02
0.2692	10216.94000000	21:03:49
0.2692	20433.88000000	21:03:49
0.2694	94.49000000	21:03:19
0.2709	1693.20000000	20:59:03
0.2708	6969.45000000	20:59:03
0.2709	32648.35000000	20:59:03
0.2709	4772.25000000	20:59:03
0.2709	3181.50000000	20:59:03
0.2707	16225.30000000	20:59:03
0.2706	12980.25000000	20:59:03
0.2715	3288.86000000	20:55:01
0.2713	14066.38000000	20:55:01
0.2716	3221.72000000	20:54:30
0.2716	4914.16000000	20:54:30
0.2717	3191.50000000	20:54:01
0.2717	3191.50000000	20:52:01
0.2723	4905.91000000	20:51:01
0.2723	3270.60000000	20:51:01
0.2723	1696.53000000	20:51:01
0.2720	9930.65000000	20:50:29
0.2724	10097.10000000	20:50:09
0.2719	347.00000000	20:49:32
0.2719	347.00000000	20:49:30
0.2717	48.46000000	20:49:02
0.2715	4832.57000000	20:47:53
0.2720	1118.19000000	20:45:01
0.2716	564.64000000	20:45:01
0.2716	3191.50000000	20:45:01
0.2716	4905.91000000	20:45:01
0.2716	3181.50000000	20:44:07
0.2716	4925.65000000	20:44:01
0.2713	3276.11000000	20:42:00
0.2728	3276.11000000	20:41:32
0.2728	10081.90000000	20:41:32
0.2735	2950.36000000	20:41:01
0.2736	3288.86000000	20:41:01
0.2735	4969.27000000	20:41:01
0.2735	3312.85000000	20:41:01
0.2736	1320.00000000	20:40:44
0.2722	10102.93000000	20:39:35
0.2726	11756.60000000	20:39:01
0.2727	6153.45000000	20:39:01
0.2727	12550.42000000	20:39:01
0.2726	3206.50000000	20:39:01
0.2728	94.49000000	20:38:54
0.2729	4809.75000000	20:38:12
0.2729	3206.50000000	20:38:12
0.2729	10076.95000000	20:38:12
0.2722	12973.90000000	20:38:01
0.2722	1801.15000000	20:38:01
0.2720	3287.18000000	20:37:40
0.2720	3206.50000000	20:37:39
0.2722	3181.50000000	20:37:04
0.2722	3181.50000000	20:37:04
0.2722	3181.50000000	20:37:04
0.2722	3181.50000000	20:36:01
0.2722	4933.29000000	20:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 4,154,688
Máx. 0.2771	Min. 0.2590
7 Dias
Variação -13.60%	Volume 14,253,830
Máx. 0.3182	Min. 0.2535
30 Dias
Variação -8.25%	Volume 25,299,917
Máx. 0.4203	Min. 0.2535