IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3020	0.01000000	10:50:12
0.3022	0.01000000	10:49:11
0.3032	0.01000000	10:48:11
0.3032	0.01000000	10:47:11
0.3032	0.01000000	10:46:10
0.3046	0.01000000	10:45:10
0.3037	0.01000000	10:44:09
0.3035	0.01000000	10:43:08
0.3014	0.01000000	10:42:07
0.3016	0.01000000	10:41:06
0.3023	0.01000000	10:40:06
0.3030	0.01000000	10:39:06
0.3018	0.01000000	10:38:06
0.3023	0.01000000	10:37:05
0.3031	0.01000000	10:36:04
0.3018	0.01000000	10:35:03
0.3033	0.01000000	10:34:02
0.3026	0.01000000	10:33:01
0.3040	0.01000000	10:32:01
0.3028	0.01000000	10:31:00
0.3034	0.01000000	10:29:59
0.3029	0.01000000	10:28:58
0.3035	0.01000000	10:27:58
0.3035	0.01000000	10:26:57
0.3041	0.01000000	10:25:57
0.3033	0.01000000	10:24:57
0.3046	0.01000000	10:23:56
0.3048	0.01000000	10:22:56
0.3042	0.01000000	10:21:55
0.3043	0.01000000	10:20:54
0.3052	0.01000000	10:19:53
0.3048	0.01000000	10:18:53
0.3045	0.01000000	10:17:53
0.3042	0.01000000	10:16:52
0.3055	0.01000000	10:15:52
0.3048	0.01000000	10:14:51
0.3053	0.01000000	10:13:49
0.3061	0.01000000	10:12:48
0.3053	0.01000000	10:11:47
0.3054	0.01000000	10:10:47
0.3059	0.01000000	10:09:46
0.3054	0.01000000	10:08:45
0.3071	0.01000000	10:07:44
0.3056	0.01000000	10:06:43
0.3066	0.01000000	10:05:42
0.3069	0.01000000	10:04:41
0.3072	0.01000000	10:03:41
0.3066	3405.58000000	10:03:12
0.3047	0.01000000	10:02:41
0.3031	0.01000000	10:01:40
0.3040	0.01000000	10:00:40
0.3033	0.01000000	09:59:40
0.3041	0.01000000	09:58:39
0.3040	0.01000000	09:57:38
0.3042	0.01000000	09:56:13
0.3047	0.01000000	09:55:12
0.3051	0.01000000	09:54:12
0.3047	0.01000000	09:53:11
0.3063	0.01000000	09:52:10
0.3049	0.01000000	09:51:09
0.3042	0.01000000	09:50:09
0.3047	0.01000000	09:49:08
0.3051	0.01000000	09:48:07
0.3042	0.01000000	09:47:07
0.3041	0.01000000	09:46:06
0.3053	0.01000000	09:45:05
0.3047	0.01000000	09:44:05
0.3059	0.01000000	09:43:04
0.3061	0.01000000	09:42:03
0.3055	0.01000000	09:41:03
0.3021	0.01000000	09:40:02
0.3040	0.01000000	09:39:02
0.3034	0.01000000	09:38:01
0.3043	0.01000000	09:37:00
0.3041	0.01000000	09:35:59
0.3046	0.01000000	09:34:59
0.3045	0.01000000	09:33:59
0.3039	0.01000000	09:32:57
0.3049	0.01000000	09:31:56
0.3043	0.01000000	09:30:55
0.3053	0.01000000	09:29:55
0.3047	0.01000000	09:28:54
0.3050	0.01000000	09:27:53
0.3057	0.01000000	09:26:52
0.3053	0.01000000	09:25:52
0.3058	0.01000000	09:24:51
0.3062	0.01000000	09:23:51
0.3057	0.01000000	09:22:50
0.3066	0.01000000	09:21:49
0.3059	0.01000000	09:20:49
0.3065	0.01000000	09:19:48
0.3074	0.01000000	09:18:48
0.3081	0.01000000	09:17:47
0.3073	0.01000000	09:16:46
0.3082	0.01000000	09:15:45
0.3072	0.01000000	09:14:44
0.3071	0.01000000	09:13:44
0.3077	0.01000000	09:12:43
0.3069	0.01000000	09:11:43
0.3078	0.01000000	09:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 69,702
Máx. 0.3238	Min. 0.3008
7 Dias
Variação -3.91%	Volume 878,866
Máx. 0.3365	Min. 0.2834
30 Dias
Variação -40.28%	Volume 5,053,943
Máx. 0.5057	Min. 0.2745