IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1903	4283.87000000	13:01:58
0.1911	1345.16000000	12:16:52
0.1911	3784.84000000	12:16:52
0.1910	4411.01000000	12:16:52
0.1911	898.99000000	12:16:52
0.1911	1825.49000000	11:08:37
0.1910	2205.50000000	11:06:29
0.1910	4450.77000000	09:52:05
0.1913	2810.00000000	08:54:47
0.1905	4335.99000000	08:10:30
0.1907	4335.99000000	08:10:15
0.1916	2810.00000000	03:25:22
0.1915	4029.53000000	03:25:22
0.1951	364.83000000	00:08:25
0.1954	4337.14000000	00:05:47
0.1954	4409.46000000	00:05:46
0.1954	4418.32000000	00:05:45
0.1904	4217.75000000	13:16:40
0.1919	4335.99000000	08:03:53
0.1919	4283.87000000	08:03:53
0.1914	2810.00000000	07:43:03
0.1917	4335.99000000	07:01:43
0.1918	1174.01000000	07:01:43
0.1913	1112.69000000	06:42:04
0.1923	2382.57000000	06:21:10
0.1921	4411.01000000	05:02:24
0.1921	4440.71000000	05:02:24
0.1923	1112.69000000	04:56:47
0.1920	4411.01000000	04:23:50
0.1920	4450.77000000	04:23:50
0.1919	4450.77000000	04:23:33
0.1920	949.22000000	04:23:33
0.1908	2530.00000000	03:56:29
0.1908	1888.32000000	03:56:29
0.1894	2284.27000000	03:09:32
0.1894	2007.55000000	03:09:32
0.1901	2260.80000000	03:07:22
0.1901	1106.91000000	03:07:22
0.1901	2284.27000000	03:07:22
0.1901	4451.15000000	03:07:22
0.1902	4418.32000000	03:00:22
0.1903	6437.73000000	02:58:25
0.1903	1609.43000000	02:58:25
0.1904	1106.80000000	02:44:22
0.1905	1553.10000000	02:42:22
0.1905	1107.20000000	02:41:52
0.1904	1309.40000000	02:38:52
0.1907	3056.00000000	02:16:56
0.1911	1264.10000000	01:40:22
0.1918	1148.10000000	01:31:52
0.1923	1553.10000000	01:25:52
0.1931	1553.10000000	00:58:22
0.1931	1553.10000000	00:57:52
0.1934	586.20000000	00:52:22
0.1926	553.10000000	00:45:22
0.1932	4035.10000000	00:11:16
0.1944	219.27000000	00:09:45
0.1930	1030.27000000	00:06:14
0.1928	1375.33000000	00:06:14
0.1930	3379.19000000	00:06:14
0.1927	406.61000000	23:57:47
0.1927	542.15000000	23:57:47
0.1927	542.14000000	23:57:46
0.1927	2168.57000000	23:57:45
0.1927	1084.28000000	23:57:45
0.1926	2092.50000000	23:57:11
0.1925	2209.16000000	23:55:54
0.1935	4440.71000000	20:29:18
0.1936	1518.38000000	20:29:18
0.1927	2573.00000000	20:29:03
0.1907	3540.91000000	19:12:21
0.1905	1569.08000000	19:12:21
0.1908	4291.82000000	19:12:21
0.1907	1208.18000000	19:12:21
0.1908	4474.63000000	19:12:21
0.1907	1962.86000000	19:12:21
0.1929	904.00000000	16:59:06
0.1923	2326.86000000	16:53:36
0.1923	309.94000000	16:53:36
0.1934	2009.70000000	16:47:06
0.1917	1477.30000000	16:45:06
0.1901	3762.00000000	16:40:06
0.1899	1789.80000000	16:39:36
0.1897	547.24000000	16:37:22
0.1897	2292.76000000	16:37:22
0.1896	2176.00000000	16:18:14
0.1910	3393.00000000	13:58:09
0.1892	1850.00000000	12:47:04
0.1891	610.00000000	12:47:04
0.1893	4416.07000000	12:47:04
0.1891	1003.93000000	12:47:04
0.1898	3099.13000000	12:47:04
0.1897	3869.65000000	12:47:04
0.1899	428.07000000	12:47:04
0.1899	2050.00000000	12:47:04
0.1917	2595.50000000	10:14:40
0.1915	5938.40000000	10:13:22
0.1915	2756.10000000	10:05:54
0.1915	2526.10000000	10:05:24
0.1916	2756.19000000	09:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 59,275
Máx. 0.1954	Min. 0.1903
7 Dias
Variação +0.37%	Volume 3,638,522
Máx. 0.1988	Min. 0.1886
30 Dias
Variação -4.18%	Volume 60,430,873
Máx. 0.2153	Min. 0.1698