IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1478	137.63000000	23:45:01
0.1479	221.47000000	23:45:01
0.1475	182.94000000	23:42:38
0.1475	177.06000000	23:42:38
0.1471	105.00000000	23:38:14
0.1471	105.00000000	23:38:08
0.1471	183.02000000	23:37:30
0.1471	4.98000000	23:37:30
0.1466	102.27000000	23:37:15
0.1475	136.32000000	23:30:06
0.1475	44.68000000	23:30:06
0.1472	8863.01000000	23:29:47
0.1472	181.76000000	23:29:47
0.1472	573.76000000	23:29:47
0.1490	184.73000000	23:18:40
0.1491	67.32000000	23:18:40
0.1493	102.95000000	23:16:15
0.1495	174.00000000	23:06:26
0.1493	181.00000000	23:03:05
0.1494	0.01000000	23:01:28
0.1494	138.44000000	23:01:28
0.1500	138.78000000	22:50:22
0.1501	143.22000000	22:50:22
0.1505	184.82000000	22:44:53
0.1505	100.00000000	22:43:54
0.1505	142.00000000	22:43:47
0.1506	40.00000000	22:43:41
0.1506	138.64000000	22:43:35
0.1505	34.36000000	22:43:35
0.1500	173.00000000	22:43:13
0.1507	173.00000000	22:39:01
0.1507	94.80000000	22:37:14
0.1500	138.75000000	22:34:47
0.1499	34.25000000	22:34:47
0.1498	138.93000000	22:33:25
0.1499	422.07000000	22:33:25
0.1500	173.00000000	22:29:37
0.1494	174.00000000	22:25:28
0.1491	32.00000000	22:21:05
0.1492	138.90000000	22:21:00
0.1491	43.10000000	22:21:00
0.1494	80.00000000	22:14:01
0.1496	80.00000000	22:12:36
0.1502	138.91000000	22:07:12
0.1502	34.09000000	22:07:12
0.1500	173.00000000	22:05:14
0.1495	39.00000000	22:04:56
0.1494	39.00000000	22:02:20
0.1500	333.00000000	21:56:03
0.1500	173.00000000	21:54:30
0.1502	0.01000000	21:54:27
0.1502	8273.12000000	21:54:27
0.1502	183.75000000	21:54:26
0.1497	40.00000000	21:49:48
0.1496	40.00000000	21:49:42
0.1494	80.00000000	21:49:33
0.1492	0.17000000	21:45:56
0.1494	79.83000000	21:45:37
0.1500	95.24000000	21:45:11
0.1500	193.40000000	21:45:11
0.1491	80.00000000	21:43:53
0.1486	80.00000000	21:43:37
0.1488	80.00000000	21:39:19
0.1483	879.08000000	21:38:45
0.1480	121.00000000	21:36:42
0.1480	40.00000000	21:35:29
0.1481	81.00000000	21:35:23
0.1474	80.00000000	21:30:00
0.1470	80.00000000	21:25:36
0.1452	116.02000000	21:05:02
0.1450	41.00000000	20:52:28
0.1448	193.47000000	20:41:18
0.1449	170.51000000	20:41:18
0.1451	41.00000000	20:33:37
0.1451	40.00000000	20:33:31
0.1452	179.00000000	20:33:25
0.1451	179.00000000	20:30:12
0.1456	40.00000000	19:50:42
0.1453	40.00000000	19:47:31
0.1469	128.00000000	19:28:50
0.1465	40.00000000	19:23:04
0.1469	88.00000000	19:20:29
0.1468	347.38000000	19:11:57
0.1468	193.79000000	19:09:31
0.1470	40.00000000	19:09:19
0.1471	40.00000000	19:09:13
0.1473	88.00000000	19:09:07
0.1475	60.62000000	19:04:37
0.1472	88.00000000	19:03:43
0.1474	40.00000000	19:01:16
0.1475	40.00000000	19:01:01
0.1474	72.00000000	19:00:46
0.1480	145.60000000	19:00:05
0.1469	81.00000000	18:55:28
0.1472	882.88000000	18:54:45
0.1467	81.00000000	18:45:32
0.1465	177.00000000	18:41:01
0.1466	146.82000000	18:40:01
0.1465	30.18000000	18:40:01
0.1465	147.00000000	18:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 227,612
Máx. 0.1641	Min. 0.1435
7 Dias
Variação -25.28%	Volume 1,893,565
Máx. 0.2025	Min. 0.1405
30 Dias
Variação -29.01%	Volume 20,134,471
Máx. 0.2521	Min. 0.1405