IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0983	549.33000000	06:51:58
0.0984	549.33000000	06:41:01
0.0983	180.14000000	06:28:37
0.0982	29.86000000	06:28:37
0.0981	222.83000000	06:20:22
0.0981	306.85000000	06:20:22
0.0982	935.00000000	05:58:38
0.0980	265.00000000	05:56:16
0.0978	133.00000000	04:56:19
0.0972	939.86000000	04:32:50
0.0973	943.82000000	04:32:40
0.0977	133.00000000	04:09:37
0.0977	940.40000000	04:09:29
0.0967	949.18000000	03:13:29
0.0976	211.12000000	03:04:36
0.0981	937.64000000	02:51:07
0.0981	210.08000000	01:58:01
0.0981	198.40000000	01:58:01
0.0981	141.52000000	01:58:01
0.0984	132.00000000	01:48:28
0.0987	930.51000000	01:38:11
0.1000	125.94000000	00:49:26
0.0999	84.06000000	00:49:26
0.1009	204.01000000	00:32:19
0.1009	71.35000000	00:32:19
0.1013	163.97000000	00:31:13
0.1009	120.77000000	00:30:27
0.1010	85.19000000	00:30:27
0.1014	908.40000000	00:29:28
0.1017	903.05000000	00:27:57
0.1017	233.61000000	00:27:28
0.1017	149.58000000	00:27:28
0.1018	98.23000000	00:25:58
0.1018	98.23000000	00:24:58
0.1018	127.74000000	00:23:48
0.1018	157.28000000	00:23:46
0.1018	97.38000000	00:23:46
0.1021	264.35000000	00:23:42
0.1021	264.43000000	00:23:40
0.1019	116.97000000	00:22:08
0.1019	10.58000000	00:22:08
0.1019	98.13000000	00:21:58
0.1019	906.53000000	00:18:05
0.1017	98.32000000	00:17:58
0.1017	120.11000000	00:17:54
0.1017	106.02000000	00:17:54
0.1017	160.23000000	00:17:53
0.1018	65.90000000	00:17:53
0.1011	98.91000000	00:16:59
0.1010	125.76000000	00:16:11
0.1007	125.73000000	00:15:14
0.1008	3.34000000	00:15:14
0.1008	168.84000000	00:13:51
0.1008	168.84000000	00:13:51
0.1009	126.23000000	00:13:51
0.1009	168.31000000	00:13:51
0.1009	13.23000000	00:13:51
0.1010	207.83000000	00:13:41
0.1011	957.63000000	00:12:13
0.1010	99.00000000	00:06:59
0.1008	128.87000000	00:05:58
0.1008	99.20000000	00:04:59
0.1006	99.40000000	00:02:00
0.1003	129.00000000	00:01:37
0.1001	2.21000000	00:01:09
0.1004	99.60000000	00:01:00
0.1004	129.00000000	00:00:57
0.1000	100.10000000	23:37:42
0.0993	131.00000000	23:16:51
0.0994	971.42000000	23:16:37
0.0991	131.61000000	23:15:39
0.0991	131.47000000	23:15:39
0.0990	130.92000000	23:15:39
0.0990	8.00000000	23:15:19
0.0990	133.65000000	23:14:26
0.0989	33.35000000	23:14:26
0.0989	184.09000000	23:13:54
0.0988	78.91000000	23:13:54
0.0988	278.55000000	23:13:26
0.0987	690.32000000	23:13:26
0.0991	138.73000000	23:13:04
0.0991	123.30000000	23:13:04
0.0996	130.50000000	23:11:55
0.0998	139.00000000	23:11:15
0.0995	280.99000000	23:10:50
0.0995	8323.98000000	23:10:50
0.0994	525.03000000	23:10:50
0.0995	7362.98000000	23:10:50
0.0995	186.76000000	23:10:50
0.0994	280.14000000	23:10:50
0.0994	1610.12000000	23:10:50
0.0995	962.14000000	23:10:50
0.0998	186.39000000	23:10:47
0.0998	74.06000000	23:10:47
0.0999	129.94000000	23:09:24
0.0999	232.75000000	23:09:22
0.0999	27.25000000	23:09:22
0.1004	39.97000000	23:07:39
0.1007	188.57000000	22:51:53
0.1008	30.88000000	22:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 111,865
Máx. 0.1021	Min. 0.0967
7 Dias
Variação -20.60%	Volume 920,337
Máx. 0.1262	Min. 0.0967
30 Dias
Variação -53.35%	Volume 7,436,361
Máx. 0.2234	Min. 0.0967