IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2129	3924.34000000	06:51:05
0.2136	8880.00000000	05:54:15
0.2139	3820.96000000	05:44:52
0.2139	2380.00000000	05:11:42
0.2138	2380.00000000	05:09:22
0.2137	2380.00000000	05:08:53
0.2135	348.95000000	05:08:48
0.2135	2031.05000000	05:08:48
0.2133	2380.00000000	05:08:29
0.2132	2380.00000000	05:07:08
0.2133	4450.00000000	05:03:08
0.2133	3632.08000000	05:03:08
0.2133	5267.92000000	05:03:08
0.2133	17210.00000000	05:03:08
0.2136	36.45000000	04:50:11
0.2136	2343.55000000	04:50:10
0.2136	3930.00000000	04:40:22
0.2136	5240.00000000	04:40:22
0.2134	5181.33000000	04:40:22
0.2134	3762.12000000	04:40:21
0.2134	3905.87000000	04:40:19
0.2134	3762.12000000	04:40:19
0.2134	3773.23000000	04:40:19
0.2134	3762.12000000	04:40:19
0.2134	3762.44000000	04:40:18
0.2134	3924.34000000	04:40:18
0.2134	3762.12000000	04:40:16
0.2135	24.97000000	04:40:15
0.2135	1250.00000000	04:40:15
0.2135	2345.03000000	04:40:12
0.2139	2370.00000000	04:40:10
0.2138	3917.36000000	04:40:10
0.2139	340.62000000	04:40:10
0.2138	5321.31000000	04:40:10
0.2139	2029.38000000	04:40:10
0.2139	13230.00000000	04:40:10
0.2139	6907.65000000	04:40:10
0.2142	32.29000000	04:40:02
0.2142	2337.71000000	04:39:59
0.2144	2370.00000000	04:39:17
0.2144	1997.99000000	04:39:17
0.2144	5816.45000000	04:39:17
0.2144	3769.15000000	04:39:17
0.2148	3910.00000000	04:33:21
0.2148	3910.00000000	04:33:20
0.2146	2332.55000000	04:32:05
0.2146	2332.57000000	04:32:01
0.2147	5341.97000000	04:30:52
0.2150	3820.96000000	04:30:51
0.2150	8830.00000000	04:30:51
0.2150	8290.00000000	04:30:51
0.2146	3924.34000000	04:11:37
0.2151	5731.44000000	04:06:47
0.2151	3917.36000000	04:06:47
0.2159	3917.36000000	01:18:07
0.2159	2360.00000000	00:56:00
0.2161	2350.00000000	00:52:00
0.2162	2350.00000000	00:51:34
0.2163	3880.00000000	00:51:33
0.2161	3880.00000000	00:51:33
0.2157	5643.66000000	00:47:46
0.2157	2706.34000000	00:47:46
0.2157	1218.00000000	00:47:46
0.2157	7532.00000000	00:47:46
0.2164	2350.00000000	00:45:57
0.2165	3769.15000000	00:35:38
0.2164	5643.18000000	00:29:28
0.2164	3905.87000000	00:29:28
0.2172	7760.00000000	00:13:30
0.2172	7760.00000000	00:13:30
0.2176	5876.03000000	00:12:00
0.2176	3774.62000000	00:12:00
0.2180	2330.00000000	00:08:05
0.2179	3840.00000000	00:06:55
0.2182	3762.12000000	00:06:26
0.2182	67.88000000	00:06:26
0.2186	1260.44000000	00:05:55
0.2186	8390.00000000	00:05:55
0.2186	8670.00000000	00:05:55
0.2185	5661.93000000	23:51:26
0.2185	3820.96000000	23:51:26
0.2190	3820.96000000	23:49:55
0.2193	2404.99000000	23:49:02
0.2189	2039.17000000	23:49:02
0.2189	3924.34000000	23:49:02
0.2187	2039.17000000	23:49:02
0.2187	3762.12000000	23:49:02
0.2186	5886.51000000	23:48:30
0.2186	3924.34000000	23:48:30
0.2169	3820.96000000	23:02:34
0.2174	3924.34000000	23:01:41
0.2176	5816.45000000	22:44:54
0.2176	3877.63000000	22:44:54
0.2170	5659.85000000	22:40:44
0.2170	3905.87000000	22:40:44
0.2176	3877.63000000	22:26:26
0.2176	2029.38000000	22:26:26
0.2176	5661.93000000	22:26:26
0.2176	3769.15000000	22:26:26
0.2166	264.35000000	21:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 742,980
Máx. 0.2202	Min. 0.2129
7 Dias
Variação -19.84%	Volume 4,793,209
Máx. 0.2667	Min. 0.2129
30 Dias
Variação -32.88%	Volume 31,559,860
Máx. 0.3236	Min. 0.2129