IP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2153	3999.08000000	17:36:06
0.2152	1819.92000000	17:36:06
0.2156	298.00000000	17:32:25
0.2158	411.00000000	17:04:58
0.2150	46.52000000	15:05:38
0.2159	46.31000000	14:52:29
0.2161	46.27000000	14:51:59
0.2161	46.27000000	14:50:31
0.2165	92.37000000	14:49:59
0.2165	77.83000000	14:48:58
0.2161	46.27000000	14:47:00
0.2159	46.31000000	14:45:08
0.2160	46.29000000	14:43:00
0.2163	2023.46000000	14:21:39
0.2164	2347.54000000	14:21:39
0.2147	46.57000000	14:12:58
0.2160	1960.00000000	14:02:35
0.2160	3590.00000000	14:02:35
0.2143	70.00000000	13:50:05
0.2143	140.00000000	13:43:04
0.2144	610.00000000	13:42:42
0.2148	360.00000000	13:38:25
0.2148	5669.99000000	13:34:43
0.2148	3328.00000000	13:25:03
0.2141	1334.63000000	13:16:49
0.2140	2883.12000000	13:16:49
0.2140	46.72000000	13:01:09
0.2160	1262.10000000	12:32:06
0.2158	4460.20000000	12:32:06
0.2168	496.18000000	12:32:00
0.2172	3885.63000000	12:31:52
0.2176	1679.25000000	12:31:51
0.2177	3908.97000000	12:31:51
0.2178	234.78000000	12:31:51
0.2172	374.91000000	12:31:40
0.2172	2374.45000000	12:31:40
0.2173	3962.71000000	12:31:39
0.2156	531.00000000	12:31:16
0.2136	256.97000000	11:55:54
0.2130	4986.88000000	11:49:44
0.2130	923.12000000	11:49:44
0.2131	5659.99000000	11:49:43
0.2131	5780.99000000	11:49:43
0.2131	3962.71000000	11:49:43
0.2130	967.29000000	11:49:43
0.2134	64.38000000	11:49:43
0.2138	3874.70000000	11:20:50
0.2146	0.01000000	11:18:42
0.2139	3908.97000000	11:00:51
0.2151	362.05000000	10:46:16
0.2151	3874.70000000	10:46:16
0.2152	1658.85000000	10:46:16
0.2151	5450.00000000	10:46:16
0.2153	1160.00000000	10:38:15
0.2153	1845.46000000	10:38:15
0.2154	2033.67000000	10:38:15
0.2156	930.87000000	10:38:15
0.2156	5829.99000000	10:38:15
0.2150	600.00000000	10:38:15
0.2151	848.18000000	10:38:15
0.2153	2781.82000000	10:38:15
0.2151	3010.00000000	10:38:14
0.2144	3020.00000000	09:54:36
0.2138	984.00000000	09:53:36
0.2138	57.00000000	09:52:39
0.2160	68.07000000	09:19:24
0.2159	1382.35000000	09:19:24
0.2160	2007.65000000	09:19:24
0.2162	2079.01000000	09:11:48
0.2164	3974.49000000	09:11:48
0.2162	780.00000000	09:11:48
0.2155	218.95000000	08:24:41
0.2153	173.16000000	08:24:37
0.2153	346.31000000	08:24:32
0.2153	692.62000000	08:24:27
0.2157	926.70000000	08:06:18
0.2157	926.70000000	08:06:18
0.2156	927.20000000	07:54:52
0.2149	930.20000000	07:43:00
0.2149	930.20000000	07:43:00
0.2149	930.20000000	07:43:00
0.2149	926.80000000	07:43:00
0.2149	28.72000000	07:43:00
0.2149	901.48000000	07:43:00
0.2149	2050.29000000	07:42:01
0.2163	924.20000000	07:15:00
0.2163	924.20000000	07:15:00
0.2163	924.20000000	07:15:00
0.2163	212.66000000	07:15:00
0.2164	711.54000000	07:15:00
0.2163	924.20000000	07:15:00
0.2162	3081.55000000	07:14:42
0.2162	827.91000000	07:14:42
0.2164	3852.64000000	07:08:38
0.2164	2075.72000000	07:07:19
0.2164	447.28000000	07:07:19
0.2166	239.02000000	06:57:01
0.2158	3805.89000000	06:39:52
0.2161	47.19000000	06:11:58
0.2156	1490.00000000	06:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 2,038,373
Máx. 0.2242	Min. 0.2107
7 Dias
Variação -2.71%	Volume 6,249,206
Máx. 0.2516	Min. 0.2107
30 Dias
Variação +13.67%	Volume 26,890,987
Máx. 0.2521	Min. 0.1791