IP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3907	24.20000000	00:02:25
0.3898	100.00000000	00:02:17
0.3839	100.00000000	00:01:00
0.3839	34.50000000	00:01:00
0.3838	14.00000000	23:47:00
0.3866	35.00000000	23:38:50
0.3870	100.00000000	23:36:42
0.3870	35.60000000	23:36:42
0.3876	35.50000000	23:36:24
0.3876	100.00000000	23:36:24
0.3881	34.70000000	23:36:13
0.3881	100.00000000	23:36:13
0.3888	34.50000000	23:35:51
0.3889	34.60000000	23:35:51
0.3889	100.00000000	23:35:51
0.3890	34.50000000	23:35:40
0.3840	217.40000000	23:34:37
0.3854	192.30000000	23:34:37
0.3854	35.40000000	23:34:37
0.3882	34.10000000	23:34:37
0.3883	100.00000000	23:34:37
0.3883	34.10000000	23:34:37
0.3884	34.10000000	23:34:37
0.3892	222.80000000	23:34:37
0.3893	34.00000000	23:34:37
0.3950	30.80000000	23:34:30
0.3950	30.80000000	23:34:30
0.3940	192.00000000	23:34:30
0.3930	264.30000000	23:34:30
0.3929	100.00000000	23:34:30
0.3934	430.70000000	23:27:00
0.3932	100.00000000	23:27:00
0.3985	530.70000000	23:27:00
0.3982	35.60000000	23:27:00
0.3956	191.50000000	23:27:00
0.3955	100.00000000	23:27:00
0.3955	35.00000000	23:27:00
0.3940	35.60000000	23:27:00
0.3934	295.90000000	23:27:00
0.3934	35.30000000	23:27:00
0.3933	296.60000000	23:27:00
0.3933	35.30000000	23:27:00
0.3932	22.00000000	23:27:00
0.3932	13.30000000	23:27:00
0.3883	18.60000000	23:21:00
0.3817	55.30000000	23:10:10
0.3821	17.40000000	23:05:00
0.3708	39.90000000	22:56:05
0.3737	30.00000000	22:54:54
0.3737	100.00000000	22:54:54
0.3728	25.40000000	22:54:26
0.3728	4.60000000	22:54:26
0.3728	95.40000000	22:54:25
0.3728	34.60000000	22:54:25
0.3723	25.50000000	22:54:18
0.3723	54.50000000	22:54:18
0.3723	45.50000000	22:54:15
0.3723	34.60000000	22:54:15
0.3723	39.90000000	22:54:15
0.3725	144.00000000	22:53:30
0.3724	276.00000000	22:53:30
0.3724	169.80000000	22:53:25
0.3724	35.10000000	22:53:25
0.3723	35.10000000	22:53:25
0.3726	13.70000000	22:52:00
0.3780	100.00000000	22:50:53
0.3779	35.60000000	22:50:53
0.3791	15.00000000	22:50:44
0.3791	10.00000000	22:50:44
0.3791	25.00000000	22:50:44
0.3803	100.00000000	22:50:25
0.3803	34.00000000	22:50:25
0.3767	26.40000000	22:49:32
0.3787	26.40000000	22:49:32
0.3787	35.30000000	22:49:32
0.3784	34.30000000	22:48:28
0.3783	34.30000000	22:48:28
0.3761	26.40000000	22:48:21
0.3788	26.40000000	22:48:21
0.3784	34.50000000	22:48:15
0.3792	19.60000000	22:48:05
0.3791	34.20000000	22:48:05
0.3756	26.40000000	22:48:02
0.3779	26.40000000	22:48:01
0.3767	35.00000000	22:47:58
0.3766	100.00000000	22:47:58
0.3766	35.00000000	22:47:58
0.3769	35.00000000	22:47:54
0.3769	236.20000000	22:47:54
0.3768	35.00000000	22:47:54
0.3764	26.20000000	22:47:34
0.3786	26.20000000	22:47:34
0.3786	34.60000000	22:47:34
0.3810	30.00000000	22:46:54
0.3777	26.30000000	22:46:47
0.3802	26.30000000	22:46:47
0.3803	34.50000000	22:46:38
0.3803	100.00000000	22:46:38
0.3802	35.60000000	22:46:38
0.3818	100.00000000	22:45:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.26%	Volume 165,623
Máx. 0.4073	Min. 0.2999
7 Dias
Variação +32.17%	Volume 367,560
Máx. 0.4073	Min. 0.2891
30 Dias
Variação -19.06%	Volume 996,510
Máx. 0.4885	Min. 0.2711