IP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4070	0.80000000	01:11:42
0.4070	35.70000000	01:11:41
0.4116	24.60000000	01:08:02
0.4062	35.20000000	01:07:40
0.4063	35.20000000	01:07:39
0.4079	37.30000000	01:07:25
0.4086	142.50000000	01:07:03
0.4086	100.00000000	01:07:03
0.4065	27.00000000	01:07:01
0.4065	27.00000000	01:07:01
0.4013	573.40000000	01:07:01
0.4013	34.80000000	01:07:01
0.4019	34.10000000	01:07:01
0.4019	37.30000000	01:07:01
0.4024	35.40000000	01:07:01
0.4025	36.20000000	01:07:01
0.4026	35.50000000	01:07:01
0.4030	34.70000000	01:07:01
0.4030	183.70000000	01:07:01
0.4034	34.70000000	01:07:01
0.4087	100.00000000	01:07:01
0.4029	2544.20000000	01:06:49
0.4030	34.70000000	01:06:49
0.4030	179.00000000	01:06:49
0.4088	34.70000000	01:06:49
0.4089	100.00000000	01:06:49
0.4029	3344.00000000	01:06:49
0.4030	35.30000000	01:06:49
0.4030	187.40000000	01:06:49
0.4034	35.30000000	01:06:49
0.4078	35.30000000	01:06:49
0.4080	35.30000000	01:06:49
0.4081	35.30000000	01:06:49
0.4082	35.30000000	01:06:49
0.4083	34.70000000	01:06:49
0.4084	34.70000000	01:06:49
0.4085	34.70000000	01:06:49
0.4086	283.30000000	01:06:49
0.4087	34.70000000	01:06:49
0.4087	100.00000000	01:06:49
0.4088	34.70000000	01:06:49
0.4101	36.20000000	01:06:43
0.4150	35.40000000	01:05:41
0.4148	35.20000000	01:05:31
0.4224	1947.70000000	01:05:11
0.4212	35.30000000	01:05:11
0.4212	181.80000000	01:05:11
0.4168	35.30000000	01:05:11
0.4167	235.70000000	01:05:11
0.4167	35.30000000	01:05:11
0.4166	35.30000000	01:05:11
0.4166	250.90000000	01:05:11
0.4165	35.30000000	01:05:11
0.4164	100.00000000	01:05:11
0.4224	2967.30000000	01:05:08
0.4218	35.50000000	01:05:08
0.4215	35.20000000	01:05:08
0.4212	34.10000000	01:05:08
0.4212	183.50000000	01:05:08
0.4199	34.80000000	01:05:08
0.4196	35.40000000	01:05:08
0.4187	35.40000000	01:05:08
0.4185	35.40000000	01:05:08
0.4170	35.50000000	01:05:08
0.4169	35.50000000	01:05:08
0.4168	35.50000000	01:05:08
0.4166	35.50000000	01:05:08
0.4166	286.50000000	01:05:08
0.4165	268.40000000	01:05:08
0.4165	35.50000000	01:05:08
0.4164	100.00000000	01:05:08
0.4164	35.50000000	01:05:08
0.4163	35.50000000	01:05:08
0.4146	100.00000000	01:04:08
0.4186	100.00000000	00:59:08
0.4186	34.00000000	00:59:08
0.4187	34.00000000	00:59:08
0.4137	34.70000000	00:57:24
0.4138	100.00000000	00:57:24
0.4138	34.70000000	00:57:24
0.4139	34.70000000	00:57:24
0.4160	35.10000000	00:53:47
0.4161	100.00000000	00:53:47
0.4164	35.40000000	00:53:03
0.4193	67.90000000	00:52:16
0.4191	100.00000000	00:52:15
0.4192	34.90000000	00:52:15
0.4244	13.40000000	00:51:43
0.4244	21.90000000	00:51:43
0.4225	22.00000000	00:51:41
0.4225	12.50000000	00:51:41
0.4225	10.00000000	00:51:41
0.4109	35.40000000	00:50:53
0.4109	100.00000000	00:50:53
0.4109	100.00000000	00:50:09
0.4109	34.90000000	00:50:09
0.4120	34.80000000	00:49:56
0.4120	35.90000000	00:49:56
0.4122	100.00000000	00:49:56
0.4122	35.50000000	00:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.62%	Volume 190,564
Máx. 0.4244	Min. 0.2999
7 Dias
Variação +37.69%	Volume 393,200
Máx. 0.4244	Min. 0.2891
30 Dias
Variação -15.68%	Volume 1,022,150
Máx. 0.4885	Min. 0.2711