IP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3761	40.10000000	05:33:01
0.3708	23.70000000	05:31:01
0.3671	16.40000000	05:29:01
0.3733	15.00000000	05:22:01
0.3732	31.60000000	05:22:01
0.3756	21.80000000	05:22:01
0.3745	52.90000000	05:22:00
0.3745	75.50000000	05:22:00
0.3716	21.40000000	05:21:01
0.3748	59.70000000	05:19:46
0.3756	59.70000000	05:19:16
0.3803	13.40000000	04:37:01
0.3832	16.60000000	04:32:00
0.3850	19.90000000	04:28:00
0.3872	13.00000000	04:21:00
0.3879	13.00000000	04:18:00
0.3886	14.30000000	04:16:00
0.3925	24.40000000	04:15:00
0.3881	20.20000000	04:13:00
0.3924	40.90000000	04:12:00
0.3867	15.60000000	04:08:00
0.3907	16.20000000	04:06:00
0.3865	15.10000000	03:48:00
0.3908	13.80000000	03:44:00
0.3908	25.30000000	03:44:00
0.3881	28.70000000	03:43:01
0.3839	28.20000000	03:42:01
0.3871	27.10000000	03:41:14
0.3870	15.80000000	03:41:14
0.3870	42.90000000	03:41:14
0.3877	27.20000000	03:41:01
0.3855	17.10000000	03:40:01
0.3882	14.70000000	03:40:00
0.3866	17.20000000	03:38:00
0.3834	13.70000000	03:33:01
0.3810	59.70000000	03:20:58
0.3778	55.50000000	03:16:59
0.3778	4.20000000	03:16:59
0.3778	278.60000000	03:16:58
0.3776	39.80000000	03:16:43
0.3774	19.90000000	03:16:42
0.3749	28.50000000	03:03:01
0.3740	17.60000000	03:02:01
0.3735	15.50000000	03:01:01
0.3697	18.80000000	02:58:01
0.3735	16.80000000	02:55:01
0.3698	34.90000000	02:53:01
0.3749	4.10000000	02:50:28
0.3749	59.50000000	02:50:28
0.3748	59.40000000	02:50:28
0.3738	43.50000000	02:49:01
0.3724	22.50000000	02:46:01
0.3681	25.20000000	02:44:01
0.3721	15.80000000	02:43:01
0.3685	14.90000000	02:41:01
0.3720	27.40000000	02:40:01
0.3720	14.00000000	02:40:01
0.3720	14.30000000	02:40:01
0.3723	17.00000000	02:39:59
0.3723	60.00000000	02:39:59
0.3722	60.00000000	02:39:59
0.3703	26.20000000	02:33:01
0.3608	29.90000000	02:30:01
0.3705	37.60000000	02:28:01
0.3678	17.60000000	02:25:01
0.3659	16.00000000	02:23:01
0.3641	18.30000000	02:19:01
0.3638	21.10000000	02:17:01
0.3554	29.30000000	02:16:01
0.3637	139.40000000	02:12:01
0.3637	17.70000000	02:12:00
0.3627	14.30000000	02:11:00
0.3602	139.80000000	02:10:27
0.3602	60.10000000	02:10:27
0.3603	60.10000000	02:10:27
0.3618	20.60000000	02:10:19
0.3618	39.10000000	02:10:14
0.3617	39.10000000	02:10:14
0.3616	20.60000000	02:10:14
0.3616	39.10000000	02:10:14
0.3618	11.40000000	02:09:56
0.3618	59.70000000	02:09:56
0.3618	25.50000000	02:09:56
0.3618	25.50000000	02:09:56
0.3618	398.00000000	02:09:56
0.3618	120.00000000	02:09:56
0.3618	39.40000000	02:09:26
0.3618	39.40000000	02:09:26
0.3618	39.40000000	02:09:26
0.3618	39.40000000	02:09:26
0.3618	39.50000000	02:09:24
0.3618	39.50000000	02:09:24
0.3618	39.50000000	02:09:24
0.3623	39.30000000	02:06:01
0.3623	0.50000000	02:06:01
0.3623	99.50000000	02:06:01
0.3623	597.00000000	02:06:01
0.3623	398.00000000	02:06:01
0.3613	83.80000000	02:05:57
0.3613	15.70000000	02:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 19,458
Máx. 0.4025	Min. 0.3554
7 Dias
Variação -18.77%	Volume 177,250
Máx. 0.4631	Min. 0.3554
30 Dias
Variação -28.01%	Volume 701,482
Máx. 0.6070	Min. 0.3554