IP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37246	58.50000000	21:16:20
0.37988	26.40000000	20:57:10
0.37776	314.90000000	20:56:31
0.37776	735.50000000	20:56:30
0.37776	273.10000000	20:56:30
0.37775	26.50000000	20:52:09
0.37665	26.60000000	20:51:09
0.37591	40.00000000	20:50:23
0.37601	26.60000000	20:48:09
0.37521	26.70000000	20:47:09
0.37244	32.60000000	20:46:40
0.37776	26.50000000	20:43:09
0.37469	31.80000000	20:42:45
0.37469	26.70000000	20:42:09
0.37353	58.50000000	20:42:00
0.37478	26.70000000	20:35:08
0.37283	58.50000000	20:34:15
0.37267	26.90000000	20:34:08
0.37248	26.90000000	20:33:08
0.37069	58.50000000	20:32:55
0.37205	26.90000000	20:30:08
0.36853	27.20000000	20:29:08
0.36774	27.20000000	20:26:08
0.36445	3021.70000000	20:25:57
0.36449	190.00000000	20:25:57
0.36450	45.00000000	20:25:57
0.36847	27.20000000	20:24:08
0.36786	32.60000000	20:22:51
0.36818	27.20000000	20:22:08
0.36666	27.20000000	20:21:07
0.36964	27.10000000	20:17:07
0.36504	58.50000000	20:15:48
0.36500	30.00000000	20:15:48
0.36432	27.50000000	20:02:06
0.36286	1397.40000000	20:01:08
0.36254	192.80000000	20:01:08
0.36233	58.50000000	20:01:08
0.36213	27.70000000	20:01:07
0.35822	28.00000000	19:55:06
0.35644	58.50000000	19:54:31
0.35767	28.00000000	19:51:06
0.35651	58.50000000	19:50:22
0.35727	775.30000000	19:29:51
0.35727	522.30000000	19:29:51
0.35702	665.10000000	19:29:49
0.35702	173.10000000	19:29:49
0.35702	112.70000000	19:29:49
0.35520	30.00000000	19:29:47
0.35622	28.10000000	19:28:04
0.35463	45.00000000	19:27:10
0.35772	28.00000000	19:27:04
0.35553	28.20000000	19:26:04
0.35441	28.30000000	19:22:04
0.35374	28.30000000	19:21:04
0.35234	28.40000000	19:16:04
0.35071	28.60000000	19:10:03
0.34952	28.70000000	19:09:03
0.34732	1980.80000000	19:08:20
0.34983	28.60000000	19:08:03
0.34758	45.00000000	19:07:20
0.35240	28.40000000	19:06:03
0.34994	100.00000000	19:05:17
0.35086	146.90000000	19:01:42
0.35071	467.20000000	19:01:41
0.34889	58.50000000	19:01:10
0.34867	28.70000000	19:01:03
0.34779	28.80000000	18:58:02
0.34698	2668.00000000	18:57:15
0.34661	28.90000000	18:53:02
0.34561	29.00000000	18:51:02
0.34464	29.10000000	18:49:02
0.34341	29.10000000	18:47:02
0.34307	29.20000000	18:45:02
0.34235	29.30000000	18:43:02
0.34088	29.40000000	18:41:02
0.33881	45.00000000	18:40:38
0.33823	45.00000000	18:40:08
0.34100	29.40000000	18:40:02
0.34026	1971.50000000	18:39:37
0.34039	45.00000000	18:39:37
0.34371	29.10000000	18:39:01
0.34128	45.00000000	18:38:37
0.34021	1971.10000000	18:38:07
0.34034	45.00000000	18:38:07
0.34344	29.10000000	18:38:01
0.34035	2013.10000000	18:37:37
0.34383	29.10000000	18:37:01
0.34170	45.00000000	18:36:06
0.34393	29.10000000	18:36:01
0.34169	45.00000000	18:35:36
0.34553	29.00000000	18:34:01
0.34481	29.10000000	18:32:01
0.34216	45.00000000	18:31:04
0.34537	29.00000000	18:30:01
0.34302	45.00000000	18:29:33
0.34585	29.00000000	18:29:01
0.34446	29.10000000	18:28:01
0.34152	45.00000000	18:27:02
0.34479	29.10000000	18:25:01
0.34253	45.00000000	18:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.14%	Volume 202,532
Máx. 0.37988	Min. 0.30029
7 Dias
Variação +15.84%	Volume 1,859,298
Máx. 0.37988	Min. 0.28279
30 Dias
Variação -23.20%	Volume 6,839,347
Máx. 0.49721	Min. 0.27486