IP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.335300	69.90000000	12:09:15
0.336200	36.00000000	12:08:18
0.336200	578.70000000	12:06:50
0.336800	1484.30000000	12:05:56
0.337200	34.20000000	12:05:54
0.337400	27.20000000	12:05:38
0.337100	27.30000000	12:05:05
0.337300	1064.10000000	12:03:18
0.338700	921.30000000	12:01:00
0.340700	1020.00000000	11:56:51
0.338200	2221.60000000	11:53:52
0.340100	705.60000000	11:52:44
0.340100	291.40000000	11:52:43
0.340900	2104.00000000	11:51:06
0.340700	2104.00000000	11:50:49
0.340100	73.50000000	11:49:20
0.340600	75.20000000	11:48:46
0.333000	75.20000000	11:46:15
0.332000	34.00000000	11:46:11
0.331300	46.00000000	11:28:13
0.330900	230.00000000	10:51:32
0.331700	42.30000000	10:48:06
0.331900	12294.40000000	10:46:23
0.331900	1953.50000000	10:46:23
0.331900	592.90000000	10:46:09
0.331800	1507.10000000	10:46:09
0.331600	1050.00000000	10:43:37
0.331800	1080.70000000	10:43:32
0.331900	1050.00000000	10:43:26
0.332400	1080.30000000	10:43:05
0.332200	1079.70000000	10:42:19
0.332200	1079.40000000	10:42:14
0.332400	1079.70000000	10:42:08
0.332300	1953.50000000	10:41:22
0.332500	1499.70000000	10:41:22
0.332600	1496.50000000	10:41:22
0.333000	1501.50000000	10:41:22
0.334200	1950.00000000	10:35:02
0.334300	1040.00000000	10:33:25
0.334400	1040.00000000	10:33:20
0.334400	1074.00000000	10:19:56
0.334200	1240.00000000	10:15:10
0.334200	1240.00000000	10:14:35
0.335000	25.00000000	09:56:46
0.338100	2733.80000000	09:44:35
0.337600	96.00000000	09:36:39
0.336000	21.70000000	09:31:53
0.338500	33.00000000	09:25:11
0.344200	78.00000000	09:00:04
0.343900	78.00000000	08:58:04
0.343500	78.00000000	08:56:04
0.341300	78.00000000	08:52:11
0.342400	78.00000000	08:50:04
0.343400	78.00000000	08:48:04
0.343700	78.00000000	08:44:04
0.346300	78.00000000	08:42:04
0.346000	78.00000000	08:40:06
0.345200	30.20000000	08:38:34
0.345700	78.00000000	08:38:04
0.343900	78.00000000	08:34:04
0.342500	78.00000000	08:32:04
0.342100	78.00000000	08:30:10
0.339000	78.00000000	08:26:04
0.337400	78.00000000	08:24:04
0.339500	78.00000000	08:22:05
0.337600	78.00000000	08:18:04
0.337500	1062.40000000	08:16:20
0.338000	78.00000000	08:16:04
0.338200	78.00000000	08:14:04
0.338100	1062.60000000	08:13:31
0.339300	5894.40000000	08:11:57
0.338100	1005.10000000	08:10:12
0.337900	1432.30000000	08:10:12
0.338500	78.00000000	08:10:04
0.336700	78.00000000	08:08:09
0.336400	443.20000000	08:07:31
0.340100	78.00000000	08:06:04
0.340300	78.00000000	08:04:04
0.339900	1432.30000000	08:03:38
0.341100	78.00000000	08:00:04
0.338900	78.00000000	07:58:04
0.339500	78.00000000	07:56:03
0.339300	78.00000000	07:52:04
0.341300	78.00000000	07:50:04
0.342900	57.30000000	07:48:42
0.342600	78.00000000	07:48:09
0.343600	2910.30000000	07:44:09
0.342900	78.00000000	07:44:04
0.343200	78.00000000	07:42:04
0.344200	78.00000000	07:40:04
0.344000	3314.60000000	07:39:35
0.344000	39.90000000	07:39:30
0.343900	1042.80000000	07:39:30
0.344100	1042.30000000	07:38:44
0.344700	78.00000000	07:38:04
0.344500	2902.70000000	07:37:27
0.344100	10581.50000000	07:35:55
0.344100	3974.30000000	07:35:28
0.345500	78.00000000	07:34:04
0.344800	1039.30000000	07:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 1,442,106
Máx. 0.430600	Min. 0.299000
7 Dias
Variação +12.14%	Volume 3,106,628
Máx. 0.430600	Min. 0.285200
30 Dias
Variação -30.15%	Volume 4,357,558
Máx. 0.481500	Min. 0.276500