XUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0013	1.28000000	18:54:13
1.0004	9.94000000	17:48:23
1.0003	1011.41000000	17:42:05
1.0003	89.83000000	17:42:05
1.0003	89.83000000	17:42:05
1.0003	19.17000000	17:42:05
1.0003	10.02000000	17:14:27
1.0010	1096.39000000	13:42:02
1.0010	49.76000000	13:42:02
1.0010	315.73000000	13:42:02
1.0010	959.48000000	13:41:55
1.0010	29.69000000	13:41:55
1.0010	10.10000000	13:05:07
1.0007	48.00000000	12:32:13
1.0007	1.76000000	10:48:55
1.0007	10.11000000	08:09:52
1.0009	9.95000000	06:44:16
1.0009	9.96000000	06:37:52
1.0009	9.97000000	06:37:06
1.0009	9.97000000	06:36:16
1.0009	1096.56000000	04:19:09
1.0009	18903.44000000	04:19:06
1.0008	16956.94000000	04:19:06
1.0005	4000.00000000	04:19:06
1.0004	139.62000000	04:19:06
0.9996	10.05000000	03:55:27
1.0008	3043.06000000	02:11:10
1.0008	10.13000000	23:50:32
1.0007	89.80000000	23:01:33
1.0007	241.38000000	23:01:33
1.0007	89.80000000	23:01:32
1.0007	26.93000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	69.84000000	23:01:32
1.0007	9.99000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	9.97000000	23:01:32
1.0007	9.97000000	23:01:32
1.0003	1322.62000000	20:39:48
0.9999	10.22000000	20:39:48
1.0003	2677.38000000	20:37:20
0.9996	12.90000000	20:37:20
0.9996	2.00000000	20:37:20
0.9998	2.00000000	20:36:57
0.9988	10.05000000	18:55:12
0.9987	336.47000000	17:11:27
0.9978	15.38000000	17:11:25
0.9978	21.00000000	17:11:25
0.9998	162.82000000	17:11:25
0.9998	162.07000000	17:11:25
0.9998	18.95000000	17:11:25
0.9998	18.95000000	17:11:25
1.0005	9.07000000	17:11:25
1.0005	17.99000000	17:11:25
1.0001	9.92000000	15:31:59
1.0012	36.82000000	15:31:57
1.0004	12.89000000	15:31:57
0.9998	10.12000000	14:24:42
0.9998	658.14000000	14:04:12
0.9998	524.69000000	14:04:12
0.9998	89.78000000	14:04:12
0.9998	9.93000000	14:04:11
0.9998	9.96000000	12:31:02
0.9998	118.49000000	12:27:37
0.9999	12.88000000	12:27:37
0.9998	25.74000000	12:27:37
1.0008	12.51000000	12:27:37
1.0008	499.65000000	12:27:37
1.0007	9.98000000	09:50:12
1.0012	110.45000000	08:57:12
1.0012	93.77000000	08:57:12
1.0006	10.21000000	05:45:17
1.0011	10.04000000	01:40:22
1.0006	10.36000000	01:10:00
1.0006	12.86000000	01:10:00
1.0006	12.86000000	01:10:00
1.0012	81.44000000	21:29:56
1.0005	12.50000000	21:29:56
0.9998	1.01000000	21:05:31
1.0003	327.10000000	20:55:22
1.0000	49.84000000	20:55:17
1.0000	10.00000000	20:54:42
0.9993	82.50000000	20:28:50
0.9994	12.50000000	20:28:50
1.0007	963.14000000	20:23:32
1.0007	36.17000000	20:23:32
1.0007	103.56000000	20:21:44
1.0001	10.49000000	20:21:44
0.9992	10.22000000	16:14:42
0.9997	2.50000000	14:34:38
0.9997	12.50000000	14:34:38
0.9998	7.51000000	14:26:15
0.9971	135.08000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	92.54000000	14:16:46
0.9971	114.27000000	14:16:46
0.9971	192.07000000	14:16:46
0.9991	5.31000000	14:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 53,255
Máx. 1.0013	Min. 0.9988
7 Dias
Variação +0.10%	Volume 120,541
Máx. 1.0013	Min. 0.9971
30 Dias
Variação +0.11%	Volume 1,021,625
Máx. 1.0200	Min. 0.9950