XUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0006	1.60000000	20:31:20
1.0004	3204.81000000	14:31:43
1.0005	3822.00000000	14:31:43
1.0011	3000.00000000	14:30:55
1.0012	6992.91000000	14:19:42
1.0012	3094.99000000	14:19:04
1.0012	3592.00000000	12:58:18
1.0012	3178.11000000	12:58:07
1.0011	413.89000000	12:58:07
1.0011	449.00000000	12:58:01
1.0011	6.89000000	05:56:09
1.0006	562.00000000	19:03:48
1.0006	703.00000000	19:02:41
1.0006	879.00000000	17:31:46
1.0005	1464.00000000	14:48:41
1.0005	1464.00000000	14:48:41
1.0005	2440.00000000	14:48:38
1.0006	2440.00000000	14:48:38
1.0008	2157.22000000	14:45:42
1.0008	19.98000000	11:27:05
1.0013	99.77000000	05:20:02
1.0013	105.57000000	05:18:25
1.0013	308.63000000	05:18:25
1.0013	308.63000000	05:18:25
1.0015	2.39000000	05:18:13
1.0012	97.48000000	05:18:13
1.0011	14.98000000	00:29:05
1.0012	82.50000000	06:21:51
1.0015	3592.00000000	06:20:27
1.0015	1458.55000000	06:20:19
1.0010	2133.45000000	06:20:19
1.0010	436.53000000	06:20:11
1.0010	12.47000000	06:20:11
1.0008	12.49000000	01:18:21
1.0007	9.52000000	18:59:23
1.0007	819.01000000	17:23:52
1.0007	12.48000000	17:23:52
1.0010	10.76000000	16:57:10
1.0010	12.48000000	16:57:10
1.0008	140.39000000	13:30:23
0.9991	748.58000000	13:30:06
0.9991	89.84000000	13:30:06
1.0014	4982.03000000	13:30:01
1.0014	546.95000000	13:30:01
1.0009	2871.42000000	13:30:01
0.9991	11.90000000	09:55:35
1.0013	140.48000000	23:12:09
1.0006	10.93000000	21:55:44
1.0006	14.92000000	21:55:44
1.0006	14.92000000	21:55:44
1.0006	19.95000000	21:55:44
1.0006	26.89000000	21:55:44
1.0000	68.48000000	21:55:20
0.9996	144.52000000	21:55:20
0.9959	47.17000000	21:55:20
0.9963	22.95000000	21:55:20
0.9963	70.12000000	21:55:20
0.9963	51.69000000	21:55:20
0.9968	18.43000000	21:55:20
0.9968	126.33000000	21:55:20
0.9972	83.14000000	21:55:20
0.9972	61.62000000	21:55:20
0.9976	144.76000000	21:55:20
0.9981	72.18000000	21:55:20
0.9981	209.40000000	21:55:20
0.9981	278.56000000	21:55:20
0.9981	278.56000000	21:55:20
1.0008	428.00000000	21:55:19
1.0005	120.41000000	21:55:19
1.0002	93.59000000	21:55:19
1.0002	15.09000000	21:55:19
0.9999	144.91000000	21:55:19
1.0008	45.45000000	21:55:18
1.0008	144.91000000	21:55:18
1.0005	144.91000000	21:55:18
0.9996	77.09000000	21:55:18
0.9993	99.91000000	21:55:18
0.9993	45.00000000	21:55:18
1.0008	148.63000000	21:55:18
1.0002	123.82000000	21:55:18
0.9999	102.73000000	21:55:18
0.9996	144.91000000	21:55:18
0.9993	144.91000000	21:55:18
0.9999	42.18000000	21:55:18
0.9993	144.91000000	21:55:18
0.9990	144.91000000	21:55:18
1.0002	21.09000000	21:55:18
0.9990	144.91000000	21:55:18
1.0008	76.00000000	21:55:18
1.0008	21.00000000	21:55:18
1.0008	12.18000000	21:55:18
1.0002	144.91000000	21:55:18
0.9999	37.68000000	21:55:18
0.9996	144.91000000	21:55:18
0.9990	16.32000000	21:55:18
0.9987	108.68000000	21:55:18
0.9993	96.18000000	21:55:18
0.9990	144.91000000	21:55:18
0.9987	144.91000000	21:55:18
0.9999	80.23000000	21:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 27,756
Máx. 1.0012	Min. 1.0004
7 Dias
Variação -0.06%	Volume 86,481
Máx. 1.0016	Min. 0.9956
30 Dias
Variação +0.00%	Volume 444,375
Máx. 1.0018	Min. 0.9956