XUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0004	0.99000000	23:33:07
0.9991	18.44000000	16:22:04
0.9992	1.60000000	15:24:55
0.9991	320.47000000	13:38:07
1.0011	10.02000000	09:13:37
1.0008	5.99000000	21:52:44
1.0008	5.00000000	21:52:44
1.0008	2997.00000000	16:01:48
0.9996	85.48000000	15:44:54
0.9996	5.01000000	15:44:54
1.0030	86.59000000	15:36:25
1.0008	2.00000000	15:36:25
1.0007	2.00000000	15:36:25
1.0014	55.90000000	10:50:15
1.0014	55.90000000	10:50:15
1.0009	5.00000000	05:27:23
1.0009	5.00000000	05:26:21
1.0009	5.00000000	05:25:18
1.0009	5.00000000	05:24:16
1.0009	5.00000000	05:23:14
1.0009	5.00000000	05:22:11
1.0011	20.00000000	14:28:35
1.0011	90.10000000	14:24:51
1.0011	6.06000000	12:38:37
1.0011	15.45000000	12:38:37
1.0067	12.09000000	12:35:37
0.9998	62.24000000	08:10:19
0.9998	10.10000000	05:20:17
0.9998	60.57000000	04:34:58
0.9998	9.99000000	00:40:17
0.9996	1.13000000	21:55:39
0.9996	10.21000000	20:29:42
0.9996	110.56000000	17:45:20
1.0011	10.02000000	15:11:07
1.0010	38.35000000	15:02:05
1.0010	23.83000000	15:02:04
1.0010	37.84000000	15:02:04
1.0072	6.61000000	15:02:04
1.0072	13.25000000	15:02:04
1.0011	10.22000000	11:00:12
1.0011	3.04000000	10:36:22
1.0073	146.56000000	08:43:31
1.0072	11.04000000	08:43:31
1.0025	23.11000000	08:28:05
1.0011	100.00000000	07:56:37
1.0011	9.99000000	06:45:02
1.0031	1.01000000	06:07:01
1.0050	1.01000000	02:51:03
1.0001	10.02000000	01:40:22
1.0011	9.99000000	20:45:12
1.0008	5.14000000	16:31:46
1.0009	60.58000000	16:31:38
1.0009	60.58000000	16:31:38
1.0009	46.10000000	16:31:38
1.0009	14.48000000	16:31:38
1.0009	60.58000000	16:31:38
1.0009	1.03000000	16:31:38
1.0011	1.03000000	16:31:37
1.0013	1.03000000	16:31:36
1.0016	1.03000000	16:31:33
0.9998	14.94000000	16:31:31
0.9998	13.91000000	16:31:31
1.0043	1.03000000	16:31:30
0.9998	58.78000000	16:31:15
0.9998	58.78000000	16:31:15
1.0006	5.84000000	16:31:15
1.0006	58.78000000	16:31:15
1.0006	58.78000000	16:31:15
1.0006	58.78000000	16:31:15
1.0006	189.47000000	16:31:15
1.0006	1.03000000	16:30:05
1.0006	1.03000000	16:30:03
1.0006	1.03000000	16:30:01
1.0007	1.03000000	16:29:44
1.0007	1.03000000	16:29:40
1.0007	19.98000000	16:29:35
1.0007	19.98000000	16:29:35
1.0007	19.98000000	16:29:34
1.0007	19.98000000	16:29:34
1.0007	89.93000000	16:29:27
1.0007	9.89000000	16:29:11
1.0007	60.20000000	16:29:11
1.0007	60.20000000	16:29:11
1.0007	60.20000000	16:29:11
1.0007	60.20000000	16:29:11
1.0007	9.89000000	16:29:11
1.0011	1038.96000000	16:28:48
1.0011	60.17000000	16:28:48
1.0011	60.17000000	16:28:48
1.0011	60.17000000	16:28:48
1.0011	60.17000000	16:28:48
1.0011	60.17000000	16:28:48
1.0011	1.04000000	16:28:48
1.0012	1.03000000	16:28:45
1.0012	1.03000000	16:28:45
0.9999	10.02000000	16:14:37
0.9999	9.90000000	14:05:55
1.0027	4.87000000	13:56:38
1.0012	49.75000000	13:30:16
1.0012	629.42000000	13:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 352
Máx. 1.0011	Min. 0.9991
7 Dias
Variação +0.13%	Volume 20,346
Máx. 1.0073	Min. 0.9981
30 Dias
Variação +0.17%	Volume 172,644
Máx. 1.0074	Min. 0.9971