XUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0011	10.50000000	11:31:19
1.0011	21.19000000	09:34:34
1.0013	18.70000000	09:28:04
1.0013	21000.00000000	09:24:11
1.0012	25000.00000000	09:24:11
1.0011	29.95000000	09:22:53
1.0011	1978.36000000	09:22:38
1.0009	140.11000000	09:22:38
1.0008	5.73000000	09:22:38
1.0005	10.02000000	09:06:24
1.0005	49.97000000	08:13:10
1.0005	15.84000000	08:13:03
1.0018	95.86000000	08:09:43
1.0007	10.00000000	07:06:19
1.0007	95.75000000	06:16:46
1.0016	95.88000000	06:16:36
1.0007	94.71000000	06:12:33
1.0017	97.39000000	06:12:14
1.0007	10.42000000	05:30:44
0.9996	10.27000000	03:46:09
1.0005	10.33000000	00:46:14
1.0005	9.96000000	23:00:54
1.0020	56.87000000	21:09:15
1.0005	4.32000000	20:45:59
1.0005	5.73000000	20:45:59
1.0014	1976.94000000	19:02:39
1.0004	10.04000000	18:56:14
0.9997	10.09000000	17:21:29
0.9997	50.02000000	16:52:15
1.0010	5.73000000	16:52:04
0.9997	160.00000000	16:51:12
0.9997	153.59000000	16:51:11
0.9997	7.04000000	16:51:10
1.0002	1000.00000000	16:51:06
0.9950	1751.25000000	16:51:05
0.9960	1000.00000000	16:51:05
0.9970	1999.90000000	16:51:05
0.9970	1000.00000000	16:51:05
0.9986	418.34000000	16:51:05
0.9992	1158.58000000	16:51:05
0.9992	49.82000000	16:51:05
0.9992	49.82000000	16:51:05
0.9992	158.10000000	16:51:05
0.9992	158.54000000	16:51:05
1.0002	216.68000000	16:51:05
1.0002	375.22000000	16:51:05
1.0002	750.00000000	16:51:05
0.9986	648.96000000	16:51:04
0.9986	590.23000000	16:51:04
0.9986	342.37000000	16:51:04
0.9986	1000.00000000	16:51:04
0.9994	491.46000000	16:51:04
0.9994	508.54000000	16:51:04
0.9996	409.60000000	16:51:04
0.9999	915.69000000	16:51:04
0.9999	84.31000000	16:51:04
1.0004	7.22000000	16:51:04
1.0004	101.02000000	16:51:04
1.0004	348.25000000	16:51:04
1.0004	697.58000000	16:51:04
1.0004	6.93000000	15:33:49
1.0005	15.04000000	15:33:49
1.0012	15.04000000	15:30:49
1.0004	39.00000000	15:27:06
1.0003	589.05000000	14:19:11
1.0003	10.44000000	14:06:58
1.0003	9.98000000	14:00:54
0.9998	39.00000000	13:57:42
1.0002	19.76000000	13:45:54
0.9996	1066.00000000	13:41:28
0.9996	49.77000000	13:41:28
1.0002	0.01000000	13:41:28
1.0002	133.99000000	13:41:28
1.0002	933.00000000	13:41:28
1.0002	933.00000000	13:41:28
0.9996	474.53000000	13:41:27
0.9996	25.47000000	13:41:27
0.9996	783.31000000	13:41:27
0.9997	433.69000000	13:41:27
0.9997	66.27000000	13:41:27
1.0002	716.73000000	13:41:27
1.0002	733.43000000	13:41:27
1.0002	49.79000000	13:41:27
0.9997	500.04000000	13:41:26
1.0002	499.92000000	13:41:26
1.0002	500.04000000	13:41:26
1.0002	500.04000000	13:41:26
0.9996	23.98000000	13:41:25
0.9996	49.78000000	13:41:25
0.9996	37.71000000	13:41:25
1.0001	109.23000000	13:41:25
1.0001	49.79000000	13:41:25
1.0001	153.39000000	13:41:25
1.0003	42.98000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	49.79000000	13:41:25
1.0001	85.94000000	13:22:33
1.0004	137.95000000	13:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 80,910
Máx. 1.0020	Min. 0.9950
7 Dias
Variação +0.04%	Volume 264,991
Máx. 1.0062	Min. 0.9950
30 Dias
Variação +0.16%	Volume 4,962,444
Máx. 1.0200	Min. 0.9950