XUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0010	1242.81000000	05:57:05
1.0011	12.49000000	05:57:05
1.0010	1242.99000000	05:56:50
1.0008	647.16000000	05:56:49
1.0007	3491.73000000	05:56:49
1.0006	478.15000000	05:00:47
1.0006	12.46000000	05:00:47
1.0004	30.61000000	04:42:24
1.0007	30.12000000	04:38:29
1.0004	482.62000000	04:16:06
1.0004	26.50000000	04:15:48
1.0004	49.77000000	04:15:22
1.0004	1064.83000000	04:15:22
1.0004	14.00000000	04:15:22
1.0004	61.95000000	03:35:14
1.0004	49.81000000	03:35:14
1.0004	123.91000000	03:35:14
1.0007	249.67000000	03:33:07
1.0003	49.83000000	03:32:49
1.0003	586.90000000	03:32:36
1.0003	60.85000000	03:32:31
1.0003	998.70000000	03:32:28
1.0003	0.30000000	03:32:28
1.0003	999.70000000	03:32:27
1.0003	249.95000000	03:23:24
1.0003	49.79000000	03:17:57
1.0003	36.93000000	03:17:57
1.0004	462.99000000	03:17:57
1.0004	64.94000000	03:17:57
1.0004	92.01000000	03:17:51
1.0004	618.89000000	03:17:50
1.0007	927.89000000	03:15:07
1.0007	310.94000000	03:15:06
1.0007	563.11000000	03:15:06
1.0003	249.92000000	03:07:18
1.0003	499.94000000	02:50:59
1.0003	83.18000000	02:49:27
1.0003	49.78000000	02:49:00
1.0003	413.95000000	02:49:00
1.0003	49.81000000	02:47:59
1.0003	49.78000000	02:47:16
1.0003	128.67000000	02:47:16
1.0000	143.58000000	02:46:44
1.0001	324.42000000	02:46:44
1.0003	468.26000000	02:46:44
1.0001	322.97000000	02:46:41
1.0004	501.00000000	02:45:02
1.0004	499.88000000	02:45:00
0.9998	146.01000000	02:38:02
0.9998	120.61000000	02:35:03
0.9999	0.67000000	02:35:03
0.9999	204.01000000	02:35:02
1.0006	49.66000000	02:33:19
1.0006	49.66000000	02:33:19
1.0006	49.72000000	02:33:19
0.9999	49.84000000	02:28:11
0.9999	253.06000000	02:28:11
0.9999	49.82000000	02:23:43
0.9999	150.53000000	02:23:43
1.0002	152.51000000	02:23:43
1.0002	151.01000000	02:23:43
1.0002	49.82000000	02:23:43
1.0002	500.02000000	02:23:43
0.9999	8.67000000	02:23:34
1.0001	351.57000000	02:23:34
1.0002	49.80000000	02:23:31
1.0001	49.79000000	02:23:01
1.0001	49.79000000	02:23:01
1.0001	49.79000000	02:23:01
1.0001	96.04000000	02:22:03
1.0002	499.99000000	02:22:01
1.0006	426.91000000	02:17:07
1.0006	19.07000000	02:17:07
1.0006	49.71000000	02:17:06
1.0006	28.32000000	02:17:06
1.0006	499.47000000	02:17:06
1.0006	186.18000000	02:17:06
1.0004	124.48000000	02:17:06
1.0004	499.47000000	02:17:06
1.0004	4.94000000	02:17:06
1.0004	38.01000000	02:17:06
1.0004	49.70000000	02:17:06
1.0004	85.90000000	02:17:06
1.0004	172.80000000	02:17:06
1.0004	344.66000000	02:17:06
0.9997	49.82000000	02:10:39
0.9999	384.34000000	02:10:39
0.9999	49.80000000	02:10:39
0.9999	144.02000000	02:08:10
1.0004	49.67000000	02:06:22
0.9999	49.81000000	02:06:16
0.9999	60.84000000	02:06:16
1.0001	49.81000000	02:06:16
1.0001	202.01000000	02:06:16
1.0001	251.35000000	02:06:16
1.0002	153.66000000	02:06:16
1.0002	49.81000000	02:06:16
1.0002	65.30000000	02:06:15
1.0002	495.96000000	02:06:12
1.0002	991.00000000	02:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 291,113
Máx. 1.0028	Min. 0.9994
7 Dias
Variação -0.13%	Volume 1,648,314
Máx. 1.0031	Min. 0.9993
30 Dias
Variação +0.11%	Volume 8,646,250
Máx. 1.0092	Min. 0.9978