MSTRB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.36	4.10700000	08:26:48
129.35	0.13700000	08:26:48
129.35	0.15000000	08:26:47
129.37	0.13700000	08:26:47
129.38	0.51100000	08:24:15
129.38	0.05800000	08:24:10
129.38	0.11700000	08:24:06
129.38	0.38600000	08:24:06
129.38	0.38600000	08:23:59
129.38	14.58600000	08:22:58
129.38	3.76000000	08:22:58
129.38	7.84000000	08:22:57
129.38	7.97000000	08:22:57
129.38	8.16000000	08:22:57
129.38	8.03000000	08:22:56
129.38	0.07700000	08:21:58
129.39	4.36000000	08:21:18
129.45	0.11600000	08:21:14
129.45	2.99800000	08:21:11
129.47	2.14000000	08:20:41
129.47	6.92000000	08:20:41
129.47	16.00000000	08:20:41
129.47	6.94000000	08:20:41
129.47	0.08200000	08:20:12
129.47	10.16000000	08:18:52
129.47	5.61200000	08:18:52
129.47	21.84000000	08:18:52
129.47	28.85000000	08:18:52
129.47	11.15000000	08:18:52
129.47	11.91000000	08:18:52
129.47	1.95000000	08:18:51
129.47	3.66000000	08:18:51
129.47	16.00000000	08:18:51
129.47	2.39000000	08:18:51
129.45	14.00000000	08:18:51
129.45	0.07800000	08:18:16
129.44	3.44500000	08:18:00
129.43	0.99800000	08:18:00
129.42	0.88800000	08:18:00
129.40	0.11000000	08:18:00
129.42	4.29200000	08:18:00
129.42	0.39000000	08:17:54
129.45	0.04000000	08:17:54
129.46	5.00000000	08:17:39
129.46	0.10100000	08:17:39
129.48	0.11500000	08:17:19
129.47	0.39000000	08:17:17
129.49	0.14600000	08:17:09
129.49	2.66000000	08:15:24
129.48	0.39000000	08:15:22
129.50	0.47600000	08:15:22
129.51	0.11600000	08:15:22
129.53	0.08200000	08:14:39
129.52	1.90700000	08:14:39
129.51	1.34200000	08:14:39
129.55	0.11600000	08:14:30
129.56	0.11600000	08:13:59
129.53	1.14600000	08:13:02
129.58	0.05800000	08:13:02
129.59	0.06800000	08:12:11
129.59	0.40600000	08:10:32
129.65	0.39100000	08:09:27
129.65	0.38900000	08:09:27
129.66	2.69000000	08:09:27
129.66	0.15000000	08:09:27
129.66	1.03000000	08:09:27
129.66	0.13100000	08:09:27
129.67	1.12900000	08:09:27
129.68	0.32000000	08:09:27
129.68	0.80900000	08:09:27
129.69	2.09100000	08:09:27
129.69	1.37000000	08:09:27
129.69	1.38400000	08:09:27
129.70	0.12600000	08:09:27
129.71	0.05000000	08:08:17
129.68	0.12600000	08:08:11
129.66	0.20600000	08:06:52
129.64	2.18000000	08:06:52
129.65	8.00000000	08:06:52
129.71	6.63500000	08:06:52
129.72	0.05300000	08:06:17
129.77	6.00000000	08:04:48
129.77	1.80100000	08:04:48
129.78	0.12600000	08:04:48
129.80	0.77100000	08:04:16
129.75	2.50000000	08:02:25
129.75	0.74300000	08:02:25
129.76	1.16200000	08:02:25
129.77	0.06500000	08:02:25
129.77	1.09700000	08:02:25
129.78	0.06300000	08:02:25
129.78	5.26000000	08:02:24
129.78	9.29000000	08:02:24
129.77	1.45000000	08:02:24
129.77	3.74400000	08:02:24
129.75	2.47500000	08:02:24
129.74	1.78100000	08:02:24
129.72	8.23900000	08:02:24
129.69	0.12900000	08:02:16
129.60	0.11700000	08:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 11,507
Máx. 131.44	Min. 129.35
7 Dias
Variação -9.95%	Volume 347,615
Máx. 147.24	Min. 126.76
30 Dias
Variação +33.13%	Volume 1,794,006
Máx. 147.24	Min. 91.84