MSTRB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.08	0.32500000	13:04:38
162.08	0.18200000	13:04:38
162.08	8.00000000	13:04:38
162.08	4.00000000	13:04:38
162.08	6.00000000	13:04:38
162.07	1.22100000	13:03:56
162.07	0.15900000	13:03:56
162.08	0.77200000	13:03:56
162.08	0.53800000	13:03:56
162.08	0.32000000	13:03:56
162.08	0.14900000	13:03:56
162.09	0.93200000	13:03:56
162.09	0.58000000	13:03:56
162.09	2.20300000	13:03:56
162.10	1.77000000	13:03:56
162.10	1.15000000	13:03:56
162.11	0.48600000	13:03:25
162.10	0.00100000	13:03:19
162.10	0.16200000	13:03:19
162.10	0.22700000	13:03:19
162.10	0.14200000	13:03:19
162.03	0.39000000	13:02:12
162.03	0.39200000	13:02:12
162.03	0.38900000	13:02:12
162.03	0.90400000	13:02:12
162.05	0.15500000	13:02:12
162.05	0.15600000	13:02:08
162.05	1.24000000	13:02:08
162.05	1.53000000	13:02:08
162.05	0.12200000	13:02:08
162.05	1.08000000	13:02:08
162.05	0.15200000	13:02:08
162.05	0.67800000	13:02:08
162.05	0.11600000	13:01:47
162.06	0.05300000	13:01:47
162.03	0.05300000	13:01:46
162.02	0.05200000	13:00:15
162.09	0.10500000	13:00:08
162.10	0.13400000	13:00:05
162.09	0.05300000	13:00:05
162.07	1.73800000	12:58:41
162.08	1.17300000	12:58:41
162.08	0.85000000	12:58:24
162.08	1.62000000	12:58:24
162.10	12.10300000	12:57:35
162.09	8.00000000	12:57:35
162.08	6.93800000	12:57:35
162.07	5.38100000	12:57:35
162.06	4.08000000	12:57:35
162.05	5.02800000	12:57:35
162.04	1.23000000	12:57:35
162.07	0.06200000	12:57:34
162.07	0.15300000	12:57:34
162.08	0.27700000	12:56:54
162.08	0.06200000	12:56:18
162.08	0.04000000	12:55:59
162.08	0.05000000	12:55:53
162.08	0.05000000	12:55:52
162.08	22.75000000	12:55:41
162.08	0.05000000	12:55:39
162.08	2.00000000	12:55:35
162.08	0.22000000	12:55:27
162.04	0.07400000	12:54:30
162.01	0.04600000	12:54:30
161.98	0.79500000	12:54:24
161.99	0.38600000	12:54:24
161.99	1.30000000	12:54:24
161.99	0.07200000	12:54:24
162.00	0.61700000	12:54:24
162.01	0.24200000	12:54:24
162.01	0.93100000	12:54:24
162.02	0.22000000	12:54:24
162.02	0.70900000	12:54:19
162.04	0.04600000	12:54:19
162.04	0.13000000	12:54:03
162.05	0.04600000	12:53:34
162.06	0.44000000	12:53:30
162.03	0.12000000	12:53:29
162.03	0.06000000	12:53:27
162.01	0.79900000	12:53:09
162.01	0.79700000	12:53:09
162.01	0.62000000	12:53:09
162.01	0.37400000	12:53:09
162.01	0.33900000	12:53:09
162.04	0.15800000	12:53:05
162.05	0.80000000	12:52:18
162.05	0.12000000	12:52:17
162.05	0.22000000	12:52:17
162.02	1.67100000	12:52:09
162.00	0.12000000	12:51:55
161.96	0.12000000	12:51:47
161.93	0.04600000	12:51:47
161.93	0.12000000	12:51:44
161.91	0.54500000	12:51:39
161.91	0.62000000	12:51:39
161.91	0.62300000	12:51:39
161.94	0.04600000	12:51:39
161.94	0.16900000	12:51:39
161.95	0.12000000	12:51:39
161.95	2.47100000	12:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 46,212
Máx. 170.03	Min. 155.89
7 Dias
Variação +1.88%	Volume 564,317
Máx. 170.03	Min. 152.01
30 Dias
Variação +31.27%	Volume 2,002,722
Máx. 172.96	Min. 122.41