MSTRB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.07	6.20000000	17:40:50
96.26	0.94000000	17:36:02
96.26	0.11300000	17:36:02
96.22	0.52000000	17:36:02
96.21	1.19700000	17:36:02
96.21	2.25000000	17:36:02
96.14	0.39000000	17:35:53
96.14	0.16600000	17:35:53
96.13	1.20400000	17:35:53
96.13	0.07000000	17:35:53
96.11	0.06000000	17:35:50
96.11	0.06000000	17:35:50
96.11	0.01800000	17:35:50
96.00	0.04200000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
96.00	0.06000000	17:35:50
95.77	2.00000000	17:35:19
96.13	1.02600000	17:34:26
95.85	2.25000000	17:34:13
95.85	1.83000000	17:34:13
95.85	0.95000000	17:34:13
96.03	1.23600000	17:30:53
96.01	1.01400000	17:30:53
96.01	1.53500000	17:30:53
96.00	0.29500000	17:30:53
95.91	1.00000000	17:29:59
96.00	0.22700000	17:29:43
95.96	1.06300000	17:29:39
95.95	1.18700000	17:29:39
95.95	1.83000000	17:29:39
95.95	2.08000000	17:29:39
95.86	0.95000000	17:28:49
95.86	0.93000000	17:28:49
95.86	1.50000000	17:28:49
95.85	0.75000000	17:28:49
95.80	2.25000000	17:27:50
95.80	1.84000000	17:27:50
95.80	0.84700000	17:27:50
95.77	0.10300000	17:27:50
95.77	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.76	0.42000000	17:27:43
95.73	0.51000000	17:27:43
95.73	0.37000000	17:27:43
95.73	0.37000000	17:27:43
95.73	0.83000000	17:27:43
95.73	0.46000000	17:27:43
95.73	0.46000000	17:27:43
95.73	0.46000000	17:27:43
95.73	0.83000000	17:27:43
95.44	5.00000000	17:18:00
95.44	22.63600000	17:18:00
95.53	1.73700000	17:17:49
95.55	0.52300000	17:17:49
95.79	0.15600000	17:13:55
95.79	0.15600000	17:13:55
95.79	3.13300000	17:13:55
95.78	1.24900000	17:13:55
95.77	0.00300000	17:13:55
95.77	0.52000000	17:13:55
95.46	6.10000000	17:12:49
95.57	0.06500000	17:11:47
95.55	0.52300000	17:11:26
95.74	7.00000000	17:11:24
95.74	5.00000000	17:11:24
95.77	0.52200000	17:11:24
95.87	2.18800000	17:08:45
95.91	0.06200000	17:08:45
95.96	1.63000000	17:08:10
96.00	0.62000000	17:08:10
96.04	35.00000000	17:07:42
96.03	0.78800000	17:04:41
96.03	0.36000000	17:04:41
96.04	0.98800000	17:04:41
96.04	0.78800000	17:04:41
96.04	1.22800000	17:04:41
96.04	1.57800000	17:04:40
96.04	0.47800000	17:04:40
96.03	0.31200000	17:04:30
96.03	0.31200000	17:04:30
96.03	0.31200000	17:04:30
96.03	0.31200000	17:04:30
96.03	0.31200000	17:04:30
96.03	0.31200000	17:04:30
96.04	1.89000000	17:04:19
96.04	0.78800000	17:04:19
96.07	1.10200000	17:04:19
96.07	1.10000000	17:04:19
96.07	1.44000000	17:04:19
96.07	0.10000000	17:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 8,421
Máx. 98.06	Min. 91.36
7 Dias
Variação -6.03%	Volume 121,052
Máx. 103.88	Min. 90.21
30 Dias
Variação -10.07%	Volume 244,547
Máx. 109.76	Min. 80.06