STRC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.301	0.13800000	00:34:17
99.306	0.50000000	00:33:31
99.341	0.18200000	00:33:03
99.341	2.99000000	00:33:03
99.346	2.98900000	00:33:02
99.389	2.48000000	00:33:01
99.390	0.51000000	00:33:01
99.389	2.50000000	00:33:01
99.390	0.48900000	00:33:01
99.390	2.98900000	00:33:00
99.391	2.35000000	00:33:00
99.392	0.63900000	00:33:00
99.309	0.13800000	00:32:58
99.314	0.23900000	00:32:58
99.314	0.59900000	00:32:58
99.314	0.23900000	00:32:58
99.314	0.23900000	00:32:58
99.314	0.23900000	00:32:58
99.301	2.26000000	00:32:30
99.301	1.90900000	00:32:30
99.286	2.43600000	00:32:27
99.287	2.19000000	00:32:27
99.287	3.76700000	00:32:27
99.288	2.86600000	00:32:27
99.275	0.37500000	00:31:47
99.296	0.24100000	00:30:42
99.296	0.24100000	00:30:42
99.296	0.24100000	00:30:42
99.296	0.24100000	00:30:42
99.278	1.18500000	00:30:36
99.278	0.37600000	00:30:06
99.282	0.13800000	00:30:00
99.291	0.30200000	00:29:53
99.278	0.30200000	00:29:52
99.327	5.48200000	00:29:48
99.283	339.68200000	00:29:46
99.262	580.90900000	00:29:46
99.283	13.56000000	00:29:46
99.350	5.00000000	00:29:46
99.367	4.81200000	00:29:45
99.366	5.52200000	00:29:45
99.283	4.22600000	00:29:45
99.386	9.81600000	00:29:45
99.413	5.07800000	00:29:44
99.414	0.37400000	00:29:44
99.469	0.10600000	00:29:44
99.477	2.00000000	00:29:44
99.482	2.26700000	00:29:44
99.379	0.67500000	00:29:44
99.385	4.10000000	00:29:44
99.385	0.98100000	00:29:44
99.283	9.01900000	00:29:44
99.283	1.00000000	00:29:44
99.283	6.00000000	00:29:44
99.412	0.62500000	00:29:44
99.434	6.41700000	00:29:44
99.449	0.74600000	00:29:44
99.461	2.00000000	00:29:44
99.469	0.66800000	00:29:44
99.384	0.85000000	00:29:44
99.433	4.74100000	00:29:43
99.434	5.08700000	00:29:43
99.369	1.02500000	00:29:43
99.358	0.87500000	00:29:43
99.433	0.48200000	00:29:42
99.434	9.34800000	00:29:42
99.357	5.00000000	00:29:42
99.421	0.38500000	00:29:42
99.283	8.21500000	00:29:42
99.421	6.50000000	00:29:42
99.421	0.65300000	00:29:42
99.433	0.28400000	00:29:42
99.434	9.54800000	00:29:42
99.421	0.13000000	00:29:42
99.421	0.20000000	00:29:42
99.421	0.65700000	00:29:42
99.421	0.65700000	00:29:42
99.401	0.65400000	00:29:42
99.373	0.50000000	00:29:42
99.374	0.37500000	00:29:41
99.359	0.32500000	00:29:41
99.434	9.83400000	00:29:41
99.358	0.37500000	00:29:41
99.321	0.27500000	00:29:41
99.364	1.24300000	00:29:40
99.365	0.13800000	00:29:40
99.365	0.97300000	00:29:40
99.372	5.05600000	00:29:40
99.407	0.98600000	00:29:40
99.408	0.69200000	00:29:40
99.429	0.71900000	00:29:40
99.434	0.02700000	00:29:40
99.338	0.37500000	00:29:40
99.338	0.50000000	00:29:40
99.338	0.45000000	00:29:40
99.319	4.20000000	00:29:40
99.379	3.14500000	00:29:39
99.380	2.00000000	00:29:39
99.389	2.00900000	00:29:39
99.406	2.00000000	00:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 24,318
Máx. 99.739	Min. 98.220
7 Dias
Variação +0.23%	Volume 187,141
Máx. 99.880	Min. 98.220
30 Dias
Variação -0.04%	Volume 587,177
Máx. 99.880	Min. 96.968