STOS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	80.09470000	15:20:46
0.0061	196.86200000	15:20:46
0.0058	0.00010000	09:37:12
0.0065	162.11030000	04:54:45
0.0065	162.11030000	04:53:55
0.0058	0.00010000	04:46:49
0.0055	0.00010000	04:38:48
0.0045	0.00010000	01:11:57
0.0039	0.00010000	01:04:51
0.0060	167.33330000	23:00:56
0.0061	98.36060000	22:59:39
0.0061	175.40000000	19:46:29
0.0060	1.00000000	16:23:18
0.0073	11.61520000	11:18:04
0.0091	3.25010000	19:02:31
0.0060	506.87000000	12:36:34
0.0689	400.20670000	09:26:10
0.0081	3411.04990000	09:23:11
0.0305	8.09710000	00:25:20
0.0198	50.09420000	09:55:29
0.0137	0.26000000	10:44:58
0.0741	23.46750000	18:00:01
0.0621	23.51460000	17:54:46
0.3330	145.48530000	12:25:38
0.0333	3.59150000	00:14:15
0.0912	195.79000000	10:09:15
0.0914	11.15000000	10:09:15
0.0618	3.65950000	13:45:28
0.4000	3.25010000	13:36:25
1.0000	0.01000000	14:19:00
1.4200	0.00700000	12:54:02
1.4246	0.00580000	12:49:00
1.4247	6.90090000	12:34:53
1.4246	1.88240000	12:34:40
1.4200	0.77460000	12:34:23
1.0000	1.10000000	12:34:10
0.1999	14.15980000	12:30:21
1.0000	0.01000000	10:15:57
1.4000	0.00480000	10:05:19
1.4000	2.40230000	09:57:06
1.0000	1.10000000	09:56:51
0.0859	73.50430000	09:51:58
0.2001	73.50430000	08:06:06
0.8500	1.29410000	08:05:37
0.9000	0.01110000	08:04:28
1.4000	0.00620000	07:57:23
1.4000	2.22950000	07:49:22
0.9000	1.22220000	07:44:17
0.0948	30.23000000	07:40:17
0.0890	308.00000000	07:36:45
0.0831	176.99420000	07:36:12
0.0832	28.57470000	07:36:07
0.0832	1.68530000	02:54:02
0.1201	176.99420000	01:56:39
1.1000	1.00000000	01:55:08
1.0000	0.01000000	01:32:18
1.2000	0.00130000	01:24:20
1.2000	1.09870000	01:22:34
1.0000	1.10000000	01:22:21
0.0849	203.26280000	01:21:00
0.0899	22.24690000	01:20:40
0.0999	20.02000000	01:05:16
0.0951	245.52970000	01:04:26
1.2000	0.82920000	00:54:43
1.2500	0.00800000	00:54:02
1.3500	0.00740000	00:52:11
1.3500	0.81480000	00:49:55
1.3900	0.00230000	00:49:00
1.3900	0.89690000	00:48:43
1.2500	0.88000000	00:46:34
1.0000	0.01000000	00:44:18
1.2500	0.00800000	00:44:12
1.2900	0.00470000	00:44:05
1.2900	0.87900000	00:43:22
1.2500	0.88000000	00:43:06
1.3000	0.00590000	00:41:25
1.3000	1.13250000	00:30:20
1.0000	1.10000000	00:29:59
0.0859	219.40880000	00:29:19
0.1249	36.05000000	00:28:35
0.1248	11.95000000	00:28:35
0.0852	11.97000000	00:14:13
0.3101	255.45880000	00:13:27
1.3900	0.81120000	23:55:44
1.3000	0.84610000	23:54:29
1.4000	0.00500000	23:54:02
1.4000	0.78070000	23:49:34
1.4200	0.00700000	23:49:00
1.4200	0.77460000	23:46:10
1.0000	3.50860000	23:32:35
0.0889	191.07090000	23:32:20
0.9990	1.12080000	23:26:29
0.9000	1.12220000	23:23:44
0.2882	8.88890000	23:23:00
0.1179	9.46370000	23:22:53
0.0859	520.38260000	23:22:27
0.0859	285.41240000	23:15:16
0.0858	22.97000000	23:14:49
0.0929	107.64260000	23:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 277
Máx. 0.0062	Min. 0.0061
7 Dias
Variação +3.33%	Volume 1,565
Máx. 0.0091	Min. 0.0039
30 Dias
Variação -23.46%	Volume 5,376
Máx. 0.0689	Min. 0.0039