DATA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17370	1.00000000	19:58:01
0.17370	1.00000000	19:57:00
0.17370	40.00000000	19:57:00
0.17370	2.00000000	19:57:00
0.17380	1.00000000	19:52:01
0.17390	232.00000000	19:51:47
0.17380	64.00000000	19:41:57
0.17380	344.00000000	19:41:57
0.17370	1.00000000	19:40:01
0.17380	56.00000000	19:39:00
0.17380	40.00000000	19:39:00
0.17380	3.00000000	19:38:01
0.17390	665.00000000	19:37:01
0.17390	335.00000000	19:37:01
0.17390	34.00000000	19:37:00
0.17390	6.00000000	19:36:01
0.17400	344.00000000	19:35:02
0.17400	82.00000000	19:35:02
0.17400	40.00000000	19:35:02
0.17410	1000.00000000	19:33:24
0.17410	382.00000000	19:33:24
0.17410	40.00000000	19:33:23
0.17410	40.00000000	19:33:23
0.17410	331.00000000	19:33:23
0.17420	40.00000000	19:33:23
0.17430	31.00000000	19:33:22
0.17430	40.00000000	19:33:22
0.17430	3.00000000	19:33:22
0.17440	6.00000000	19:32:00
0.17440	220.00000000	19:31:44
0.17440	322.00000000	19:31:44
0.17440	246.00000000	19:31:44
0.17450	343.00000000	19:30:02
0.17450	1.00000000	19:26:00
0.17440	603.00000000	19:25:33
0.17440	604.00000000	19:25:33
0.17420	6.00000000	19:24:01
0.17420	57.00000000	19:24:00
0.17420	41.00000000	19:24:00
0.17420	40.00000000	19:24:00
0.17420	322.00000000	19:24:00
0.17430	40.00000000	19:24:00
0.17430	292.00000000	19:24:00
0.17440	675.00000000	19:23:39
0.17440	325.00000000	19:23:39
0.17430	29.00000000	19:23:00
0.17440	343.00000000	19:22:24
0.17440	38.00000000	19:22:24
0.17440	954.00000000	19:22:24
0.17440	40.00000000	19:22:24
0.17460	1000.00000000	19:22:22
0.17450	999.00000000	19:22:21
0.17450	320.00000000	19:22:21
0.17450	3.00000000	19:22:21
0.17450	38.00000000	19:22:21
0.17450	40.00000000	19:22:21
0.17450	34.00000000	19:22:21
0.17450	3.00000000	19:22:21
0.17460	40.00000000	19:22:21
0.17470	4.00000000	19:21:52
0.17470	40.00000000	19:21:52
0.17480	72.00000000	19:21:41
0.17480	1144.00000000	19:21:25
0.17480	1144.00000000	19:21:25
0.17480	668.00000000	19:21:25
0.17480	332.00000000	19:21:25
0.17480	334.00000000	19:20:40
0.17480	25.00000000	19:20:40
0.17490	121.00000000	19:20:16
0.17500	457.00000000	19:20:14
0.17500	137.00000000	19:20:14
0.17500	320.00000000	19:20:14
0.17480	4.00000000	19:18:02
0.17490	457.00000000	19:17:26
0.17480	11.00000000	19:17:01
0.17490	132.00000000	19:16:40
0.17490	325.00000000	19:16:40
0.17490	133.00000000	19:16:26
0.17490	324.00000000	19:16:26
0.17500	342.00000000	19:15:09
0.17500	16.00000000	19:15:02
0.17510	334.00000000	19:15:01
0.17500	1142.00000000	19:15:01
0.17500	1142.00000000	19:15:01
0.17500	1142.00000000	19:15:01
0.17500	1142.00000000	19:15:01
0.17500	4.00000000	19:14:05
0.17500	40.00000000	19:14:05
0.17510	500.00000000	19:14:05
0.17510	37.00000000	19:14:05
0.17510	40.00000000	19:14:05
0.17520	326.00000000	19:14:05
0.17520	342.00000000	19:14:05
0.17530	524.00000000	19:13:59
0.17530	113.00000000	19:13:59
0.17530	105.00000000	19:13:44
0.17530	323.00000000	19:13:44
0.17540	456.00000000	19:13:38
0.17540	83.00000000	19:13:07
0.17540	40.00000000	19:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 3,027,784
Máx. 0.17970	Min. 0.16990
7 Dias
Variação -17.05%	Volume 11,986,516
Máx. 0.21080	Min. 0.16990
30 Dias
Variação -36.07%	Volume 55,819,559
Máx. 0.28140	Min. 0.16990