STRK/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	710.80000000	08:22:24
0.0325	801.10000000	15:48:00
0.0354	883.00000000	12:19:07
0.0355	885.00000000	12:17:09
0.0349	885.00000000	11:39:56
0.0349	885.00000000	11:10:55
0.0344	885.00000000	10:57:15
0.0348	885.00000000	10:43:36
0.0343	885.00000000	10:05:26
0.0345	885.00000000	09:58:37
0.0342	885.00000000	09:42:35
0.0341	885.00000000	09:30:11
0.0340	867.20000000	09:20:00
0.0342	885.00000000	09:06:38
0.0343	885.00000000	09:02:23
0.0338	885.00000000	08:27:47
0.0334	885.00000000	08:17:45
0.0330	876.10000000	08:07:12
0.0331	885.00000000	08:07:01
0.0331	885.00000000	07:25:43
0.0330	885.00000000	07:14:40
0.0336	885.00000000	01:17:27
0.0340	885.00000000	01:06:10
0.0339	885.00000000	00:56:09
0.0337	885.00000000	00:46:07
0.0334	885.00000000	00:28:07
0.0334	885.00000000	00:18:07
0.0335	885.00000000	00:00:27
0.0333	885.00000000	23:49:17
0.0341	885.00000000	23:33:02
0.0338	885.00000000	23:20:37
0.0332	885.00000000	22:59:37
0.0348	885.00000000	21:39:38
0.0348	885.00000000	21:29:38
0.0348	885.00000000	21:19:37
0.0347	885.00000000	21:08:37
0.0347	885.00000000	20:48:17
0.0345	885.00000000	20:28:20
0.0349	885.00000000	20:18:17
0.0345	867.20000000	20:08:16
0.0346	867.20000000	19:57:49
0.0346	3084.70000000	19:34:27
0.0345	3513.40000000	19:34:14
0.0346	6486.60000000	19:34:13
0.0345	3513.50000000	19:34:06
0.0346	6486.50000000	19:34:06
0.0345	3513.10000000	19:33:54
0.0346	6486.90000000	19:33:54
0.0345	3515.20000000	19:33:50
0.0346	6484.80000000	19:33:49
0.0345	3513.70000000	19:33:46
0.0346	6486.30000000	19:33:45
0.0345	3513.90000000	19:33:40
0.0346	6486.10000000	19:33:40
0.0345	3515.30000000	19:33:33
0.0346	6484.70000000	19:33:33
0.0345	3519.70000000	19:33:26
0.0346	6480.30000000	19:33:26
0.0346	885.00000000	19:23:34
0.0346	885.00000000	19:11:39
0.0346	876.10000000	19:00:49
0.0348	885.00000000	18:56:52
0.0348	885.00000000	18:46:03
0.0348	885.00000000	18:34:53
0.0348	885.00000000	18:13:45
0.0346	885.00000000	17:50:30
0.0345	885.00000000	17:37:51
0.0344	876.10000000	17:26:36
0.0345	885.00000000	17:25:35
0.0345	885.00000000	17:15:10
0.0346	885.00000000	17:04:52
0.0346	867.20000000	16:54:00
0.0347	885.00000000	16:53:33
0.0349	885.00000000	16:43:04
0.0350	885.00000000	16:31:24
0.0350	885.00000000	16:21:13
0.0356	885.00000000	16:10:09
0.0350	885.00000000	15:59:52
0.0350	885.00000000	15:48:50
0.0351	885.00000000	15:35:31
0.0349	885.00000000	15:24:03
0.0348	885.00000000	15:13:54
0.0349	867.20000000	15:03:20
0.0351	1.40000000	15:01:43
0.0351	441.80000000	15:01:43
0.0351	441.80000000	15:01:43
0.0350	885.00000000	14:51:32
0.0349	885.00000000	14:40:51
0.0348	885.00000000	14:28:13
0.0352	885.00000000	14:06:43
0.0349	885.00000000	13:48:51
0.0350	885.00000000	13:36:53
0.0350	885.00000000	13:26:32
0.0350	885.00000000	13:04:36
0.0351	885.00000000	12:53:26
0.0350	885.00000000	12:42:52
0.0350	885.00000000	12:32:11
0.0352	867.20000000	12:20:04
0.0353	885.00000000	12:14:19
0.0355	885.00000000	12:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 1,512
Máx. 0.0329	Min. 0.0325
7 Dias
Variação -6.83%	Volume 239,692
Máx. 0.0370	Min. 0.0325
30 Dias
Variação -55.16%	Volume 494,997
Máx. 0.0734	Min. 0.0325