STRK/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0409	2546.70000000	05:46:30
0.0409	2546.70000000	05:46:30
0.0417	6054.00000000	22:09:33
0.0417	5357.00000000	22:09:33
0.0425	2776.50000000	10:05:53
0.0425	2776.50000000	10:05:53
0.0433	638.70000000	22:55:17
0.0439	630.30000000	22:47:55
0.0447	2354.50000000	19:39:06
0.0471	292.60000000	11:59:49
0.0471	292.60000000	11:59:49
0.0471	292.60000000	11:59:49
0.0466	220.00000000	09:23:50
0.0466	630.30000000	08:52:56
0.0466	1755.90000000	08:52:51
0.0472	22.00000000	04:30:31
0.0484	277.00000000	18:02:19
0.0485	459.00000000	17:30:40
0.0499	3.40000000	11:53:35
0.0474	738.20000000	06:00:11
0.0474	738.20000000	06:00:11
0.0474	738.20000000	06:00:11
0.0476	901.20000000	05:56:25
0.0476	901.20000000	05:56:25
0.0478	1026.90000000	05:55:47
0.0478	1025.70000000	05:55:46
0.0478	1025.70000000	05:55:46
0.0506	1052.80000000	00:21:02
0.0506	935.70000000	00:21:02
0.0514	1392.70000000	23:04:37
0.0514	1392.70000000	23:04:37
0.0515	1217.10000000	23:04:36
0.0520	1072.10000000	22:45:51
0.0520	1072.00000000	22:45:51
0.0520	1071.30000000	22:45:51
0.0529	1580.70000000	21:55:47
0.0542	1843.30000000	20:39:54
0.0542	541.40000000	20:39:54
0.0546	1377.20000000	20:02:45
0.0546	1377.20000000	20:02:45
0.0578	1953.40000000	18:23:39
0.0578	1953.40000000	18:23:39
0.0578	2199.40000000	18:13:06
0.0578	2199.40000000	18:13:06
0.0567	541.40000000	15:56:07
0.0510	3510.30000000	14:28:56
0.0506	3111.10000000	14:04:16
0.0512	856.70000000	13:31:58
0.0512	598.70000000	13:31:58
0.0509	437.00000000	20:41:26
0.0520	3211.90000000	18:07:01
0.0512	2318.30000000	13:52:43
0.0519	3292.60000000	11:53:49
0.0520	957.90000000	11:21:43
0.0520	5072.70000000	11:14:16
0.0520	4993.10000000	10:34:04
0.0521	2458.00000000	10:30:29
0.0521	2458.00000000	10:30:29
0.0521	2458.00000000	10:30:29
0.0531	3830.10000000	10:29:33
0.0533	1000.00000000	08:28:12
0.0535	2727.20000000	05:59:12
0.0549	2727.20000000	02:03:56
0.0528	200.00000000	19:56:33
0.0524	4711.60000000	18:39:17
0.0527	1840.10000000	18:15:41
0.0527	1840.10000000	18:15:41
0.0540	243.70000000	14:09:23
0.0542	1906.60000000	13:39:14
0.0545	408.60000000	13:33:16
0.0545	4641.00000000	13:33:13
0.0550	1885.30000000	10:20:38
0.0551	4721.20000000	10:18:55
0.0551	4721.20000000	10:18:55
0.0560	2000.00000000	04:41:06
0.0568	391.80000000	21:29:57
0.0585	1851.30000000	12:52:05
0.0598	2470.50000000	12:47:59
0.0598	2470.50000000	12:47:59
0.0636	1818.20000000	10:10:32
0.0636	2300.50000000	08:13:13
0.0633	1986.00000000	07:57:20
0.0635	2171.40000000	07:32:11
0.0635	1910.40000000	07:10:25
0.0631	2250.40000000	06:31:53
0.0632	2060.80000000	05:42:08
0.0632	2178.30000000	05:30:44
0.0636	2260.80000000	04:48:33
0.0637	3137.50000000	04:23:07
0.0636	2961.50000000	04:08:09
0.0638	3216.10000000	03:58:06
0.0634	2717.50000000	03:38:47
0.0626	3063.30000000	03:18:07
0.0631	2503.30000000	03:00:28
0.0633	1251.90000000	02:44:56
0.0637	1251.90000000	02:34:52
0.0648	15.20000000	19:39:27
0.0660	260.00000000	16:06:15
0.0657	29.90000000	16:00:36
0.0660	29.90000000	16:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 22,057
Máx. 0.0425	Min. 0.0409
7 Dias
Variação -26.89%	Volume 136,933
Máx. 0.0578	Min. 0.0409
30 Dias
Variação +13.73%	Volume 211,259
Máx. 0.0850	Min. 0.0360