STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04038	2160.60085000	16:36:29
0.04052	4595.72422000	16:31:09
0.04033	2479.54377000	16:18:45
0.04061	491.03854000	16:10:00
0.04073	4033.80858000	16:05:44
0.04072	3699.44390000	16:05:39
0.04078	2162.34925000	16:01:52
0.04106	4065.63019000	15:51:50
0.04102	3349.19677000	15:50:27
0.04102	4777.37552000	15:49:19
0.04091	5353.41531000	15:48:33
0.04099	4768.68334000	15:45:26
0.04101	5191.69081000	15:44:45
0.04096	5170.24327000	15:44:19
0.04098	3464.65865000	15:44:09
0.04100	4817.37360000	15:43:18
0.04101	3583.67379000	15:43:16
0.04101	4915.05727000	15:43:13
0.04105	2774.26488000	15:43:12
0.04101	1050.03827000	15:42:56
0.04098	10771.83443000	15:42:47
0.04096	1292.17430000	15:42:47
0.04092	1045.86965000	15:42:47
0.04086	4483.41664000	15:42:40
0.04082	1598.61432000	15:41:28
0.04087	4775.53787000	15:41:00
0.04088	3420.64414000	15:41:00
0.04094	3416.90018000	15:40:56
0.04100	3382.82928000	15:40:45
0.04100	4574.50517000	15:40:29
0.04095	3799.16398000	15:40:21
0.04097	4719.78260000	15:40:17
0.04097	2162.34925000	15:39:43
0.04099	1230.55346000	15:39:43
0.04084	801.66027000	15:39:17
0.04084	316.40620000	15:38:59
0.04078	983.41026000	15:38:59
0.04081	2468.80957000	15:38:59
0.04081	316.40620000	15:38:59
0.04081	9680.83029000	15:38:59
0.04081	956.18965000	15:38:59
0.04080	316.40620000	15:38:59
0.04079	316.40620000	15:38:59
0.04078	4291.31927000	15:38:59
0.04077	316.40620000	15:38:59
0.04076	316.40620000	15:38:59
0.04075	339.64785000	15:38:59
0.04075	316.40620000	15:38:59
0.04067	4668.15799000	15:36:09
0.04066	7706.50970000	15:36:06
0.04066	897.96520000	15:36:02
0.04066	1792.70820000	15:36:02
0.04066	5333.89860000	15:36:02
0.04066	284.87640000	15:36:02
0.04066	2123.40000000	15:36:02
0.04066	1875.00000000	15:36:02
0.04066	13125.00000000	15:36:02
0.04066	7106.35240000	15:36:02
0.04066	1875.00000000	15:36:02
0.04066	1875.00000000	15:36:02
0.04066	6004.28950000	15:36:02
0.04064	3606.18597000	15:35:55
0.04065	316.40620000	15:35:44
0.04053	300.57306000	15:31:37
0.04052	316.40620000	15:31:37
0.04047	479.27310000	15:30:04
0.04041	4033.80858000	15:28:25
0.04042	3768.34702000	15:28:25
0.04040	4495.25535000	15:25:25
0.04039	5321.69678000	15:23:52
0.04033	5427.45619000	15:16:54
0.04040	3894.15823000	15:13:38
0.04043	4320.62893000	15:12:26
0.04041	3513.46697000	15:11:27
0.04044	4997.15888000	15:11:17
0.04047	3416.05473000	15:10:31
0.04048	3603.43822000	15:10:17
0.04048	4033.80858000	15:10:17
0.04048	5291.25807000	15:09:56
0.04050	3883.68548000	15:09:54
0.04050	3883.94196000	15:09:52
0.04050	4459.33602000	15:09:50
0.04047	5396.99568000	15:09:25
0.04047	4751.41848000	15:09:16
0.04046	4570.28387000	15:09:05
0.04047	4008.95634000	15:09:00
0.04048	3594.19185000	15:08:57
0.04045	4968.34164000	15:08:40
0.04047	4108.53953000	15:08:37
0.04046	3729.12878000	15:08:26
0.04042	3419.86670000	15:00:34
0.04034	5101.13761000	14:50:46
0.03991	2271.40000000	14:27:05
0.03969	316.40620000	14:26:37
0.03990	925.37741000	14:26:37
0.03993	2012.14151000	14:21:55
0.04000	21123.85053000	14:21:37
0.04000	28876.14947000	14:21:37
0.04000	937.50000000	14:21:37
0.04000	12500.00000000	14:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 3,295,580
Máx. 0.04250	Min. 0.03969
7 Dias
Variação -29.58%	Volume 50,789,870
Máx. 0.05869	Min. 0.03969
30 Dias
Variação +17.35%	Volume 222,435,454
Máx. 0.11208	Min. 0.03401