STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03118	2351.03769000	16:29:37
0.03118	137.70845000	16:29:37
0.03117	1235.12567000	16:29:37
0.03115	3807.42818000	16:29:36
0.03115	4990.88364000	16:29:36
0.03115	110.00000000	16:29:36
0.03115	1439.28861000	16:29:36
0.03114	292.44076000	16:29:36
0.03109	5678.80353000	16:28:49
0.03109	12105.74713000	16:28:49
0.03111	1804.65796000	16:24:17
0.03122	1096.42353000	16:12:13
0.03119	160.10000000	16:07:35
0.03115	1212.05882000	15:49:20
0.03113	1611.03580000	15:49:03
0.03119	6991.55990000	15:48:56
0.03131	823.98722000	15:40:59
0.03138	6832.50681000	15:34:05
0.03137	23614.23617000	15:33:08
0.03137	436.93563000	15:33:08
0.03136	4327.17652000	15:33:08
0.03130	2897.75481000	15:29:16
0.03125	2897.75481000	15:16:46
0.03129	2897.75481000	15:15:15
0.03127	762.76793000	15:13:37
0.03126	3247.49438000	15:13:37
0.03126	1557.17980000	15:13:37
0.03123	360.62710000	15:13:07
0.03133	1192.07626000	15:11:41
0.03140	1575.60554000	15:10:17
0.03136	1829.69749000	15:10:07
0.03130	1330.09586000	15:07:15
0.03127	1660.98200000	15:05:07
0.03128	5106.26147000	15:03:20
0.03132	2897.75481000	15:03:03
0.03134	2897.75481000	15:02:55
0.03134	1330.98290000	15:02:47
0.03133	2897.75481000	15:02:45
0.03125	2897.75481000	15:01:57
0.03123	2897.75481000	15:01:47
0.03120	2897.75481000	15:00:23
0.03125	2897.75481000	14:59:45
0.03125	21255.59877000	14:50:18
0.03121	6964.69171000	14:47:19
0.03114	586.77064000	14:45:40
0.03114	1026.96566000	14:45:40
0.03113	24211.49427000	14:45:40
0.03095	1858.10522000	14:41:13
0.03099	110.00000000	14:40:43
0.03100	500.00000000	14:40:43
0.03104	1181.27714000	14:40:10
0.03128	24211.49427000	14:26:24
0.03133	2897.75481000	14:20:57
0.03140	4717.19536000	14:17:52
0.03126	24211.49427000	14:08:16
0.03122	2160.72180000	14:07:23
0.03122	13125.00000000	14:07:23
0.03122	6403.21100000	14:07:23
0.03122	18375.00000000	14:07:23
0.03122	24211.49427000	14:07:23
0.03124	5323.01025000	14:07:23
0.03125	2897.75481000	14:05:32
0.03134	2897.75481000	14:04:59
0.03132	2897.75481000	14:04:23
0.03140	3267.38490000	14:02:48
0.03141	24211.49427000	13:52:11
0.03134	24211.49427000	13:51:27
0.03128	24211.49427000	13:47:46
0.03127	24211.49427000	13:47:40
0.03126	24211.49427000	13:47:33
0.03126	3722.64649000	13:46:57
0.03126	3444.74429000	13:46:38
0.03125	4163.85760000	13:46:28
0.03127	4498.14021000	13:46:15
0.03128	623.52941000	13:46:15
0.03130	24211.49427000	13:45:59
0.03132	24211.49427000	13:45:39
0.03133	4316.59945000	13:43:49
0.03131	4744.81461000	13:43:15
0.03131	4716.24649000	13:43:03
0.03132	5064.31032000	13:42:55
0.03130	4371.74502000	13:42:45
0.03129	4372.50689000	13:42:44
0.03130	5411.03500000	13:42:43
0.03129	4746.01582000	13:42:42
0.03131	6225.21877000	13:42:33
0.03131	5046.11907000	13:42:31
0.03130	4184.90972000	13:42:31
0.03130	5067.35013000	13:42:29
0.03130	4921.27647000	13:42:29
0.03123	186992.11807000	13:41:57
0.03129	5819.81209000	13:41:57
0.03129	891.63080000	13:41:57
0.03129	17500.05138000	13:41:57
0.03129	110.00000000	13:41:57
0.03130	23440.99171000	13:41:57
0.03130	770.50256000	13:41:57
0.03130	110.00000000	13:41:57
0.03131	110.00000000	13:41:57
0.03132	12105.74713000	13:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 3,156,686
Máx. 0.03256	Min. 0.02902
7 Dias
Variação -13.56%	Volume 20,447,558
Máx. 0.03607	Min. 0.02902
30 Dias
Variação -59.66%	Volume 135,154,353
Máx. 0.07870	Min. 0.02902