STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02575	6600.25220000	20:22:58
0.02575	6756.41099000	20:22:36
0.02574	7687.62604000	20:22:24
0.02576	103565.15891000	20:21:15
0.02576	33705.47318000	20:21:14
0.02576	64066.71355000	20:21:14
0.02574	5960.79100000	20:21:14
0.02588	5371.41202000	20:18:00
0.02562	5960.62306000	20:14:10
0.02562	7057.83814000	20:12:45
0.02562	5243.32841000	20:12:45
0.02558	6274.15827000	20:08:15
0.02559	8228.20728000	20:02:39
0.02554	5480.12506000	20:02:11
0.02553	534.08120000	20:00:18
0.02552	5395.17352000	19:59:15
0.02547	6081.13317000	19:58:54
0.02538	7966.93755000	19:56:03
0.02547	6368.21616000	19:47:30
0.02541	6422.69205000	19:44:35
0.02530	39525.69169000	19:36:56
0.02534	6846.54342000	19:31:05
0.02541	6578.60818000	19:20:56
0.02537	3941.61222000	19:16:03
0.02537	8224.04353000	19:08:39
0.02550	8404.40085000	19:02:05
0.02550	7170.20306000	19:02:04
0.02549	4033.23922000	19:02:04
0.02544	5293.70680000	19:01:06
0.02549	6843.92864000	18:58:15
0.02545	6163.84450000	18:41:19
0.02536	6458.99694000	18:41:05
0.02538	5917.71155000	18:40:15
0.02534	2706.58054000	18:21:05
0.02534	3946.27870000	18:21:05
0.02539	5837.84388000	18:16:06
0.02537	5864.50396000	18:16:02
0.02536	7925.41698000	18:15:44
0.02542	10530.15092000	18:14:40
0.02542	5964.02038000	18:14:40
0.02542	3936.71377000	18:14:40
0.02542	6389.53567000	18:14:40
0.02544	6389.53567000	18:14:40
0.02541	5906.99438000	18:12:15
0.02540	5496.38876000	18:09:40
0.02531	6678.08304000	18:07:41
0.02529	6278.36895000	18:04:57
0.02529	6532.52994000	18:04:52
0.02535	5854.02023000	18:02:21
0.02539	5824.12936000	17:58:38
0.02535	6312.91537000	17:56:04
0.02538	3940.11032000	17:54:42
0.02522	5662.21488000	17:51:05
0.02512	2151.20203000	17:43:05
0.02511	5848.79797000	17:43:05
0.02512	7379.09690000	17:39:49
0.02506	5942.76224000	17:37:10
0.02509	6482.83434000	17:36:44
0.02505	7661.19045000	17:35:49
0.02505	7659.52313000	17:35:47
0.02505	3992.01596000	17:35:43
0.02498	4001.53138000	17:34:54
0.02493	6989.14419000	17:34:54
0.02500	5502.74035000	17:27:26
0.02495	5810.65310000	17:27:01
0.02489	7751.43434000	17:26:04
0.02489	3732.44539000	17:25:27
0.02481	300.00000000	17:19:57
0.02479	6255.27792000	17:19:56
0.02481	4018.38226000	17:19:48
0.02484	8172.17842000	17:18:26
0.02478	1107.84504000	17:04:58
0.02478	7057.83814000	17:04:20
0.02480	922.81873000	17:02:59
0.02478	1727.42602000	16:51:40
0.02480	17741.89598000	16:51:40
0.02480	4032.06622000	16:51:40
0.02481	7057.83814000	16:51:40
0.02481	20621.93187000	16:51:40
0.02482	56576.54796000	16:51:40
0.02482	15221.66134000	16:51:40
0.02483	8562.18450000	16:51:40
0.02484	8158.44797000	16:51:40
0.02476	7533.22499000	16:24:28
0.02470	854.24203000	16:19:32
0.02470	857.08855000	16:19:32
0.02462	810.30937000	16:17:00
0.02450	8384.26594000	16:14:17
0.02449	5684.89601000	15:33:36
0.02451	6981.80616000	15:22:32
0.02445	1011.15045000	15:15:48
0.02445	833.82572000	15:14:08
0.02447	917.88009000	15:13:30
0.02442	6072.40375000	15:05:40
0.02445	5917.39536000	15:03:57
0.02458	8205.23055000	14:35:08
0.02470	8059.71608000	14:20:39
0.02470	7057.83814000	14:19:20
0.02470	7057.83814000	14:11:42
0.02466	8528.49765000	14:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 1,373,296
Máx. 0.02588	Min. 0.02393
7 Dias
Variação -7.77%	Volume 11,095,613
Máx. 0.03500	Min. 0.02389
30 Dias
Variação +28.81%	Volume 29,346,425
Máx. 0.03500	Min. 0.01927