STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05086	3175.16175000	11:50:14
0.05091	557.44602000	11:48:57
0.05080	3483.78991000	11:48:21
0.05081	2754.10920000	11:48:09
0.05087	132.19423000	11:44:12
0.05088	2416.83006000	11:44:00
0.05102	2665.56584000	11:42:31
0.05095	2918.40768000	11:40:46
0.05097	132.19423000	11:40:37
0.05097	2924.03792000	11:40:33
0.05091	1778.97008000	11:40:31
0.05089	2140.30739000	11:40:29
0.05089	1778.97008000	11:40:23
0.05091	3536.79242000	11:40:11
0.05096	2806.92484000	11:40:09
0.05090	1219.49139000	11:40:05
0.05091	1778.97008000	11:40:02
0.05091	3205.86668000	11:40:01
0.05086	4114.45107000	11:36:59
0.05084	2775.57898000	11:35:50
0.05089	2928.34875000	11:35:09
0.05092	3129.94949000	11:34:50
0.05096	3975.31524000	11:34:24
0.05099	4084.27168000	11:33:58
0.05086	2809.53850000	11:32:50
0.05097	2922.72211000	11:30:54
0.05097	3482.80561000	11:30:48
0.05096	3959.95571000	11:30:38
0.05105	2690.13129000	11:27:54
0.05111	3157.65280000	11:27:44
0.05123	3713.22603000	11:25:54
0.05136	1728.29881000	11:18:54
0.05147	3431.30388000	11:13:27
0.05142	3396.64736000	11:11:00
0.05145	2210.87069000	11:09:10
0.05151	419.61338000	11:08:54
0.05154	1149.64669000	11:03:42
0.05159	1286.14466000	11:00:02
0.05151	196.29941000	10:59:03
0.05162	873.15508000	10:57:41
0.05166	846.73410000	10:57:09
0.05179	924.54151000	10:50:23
0.05197	10785.90041000	10:46:15
0.05170	195.57428000	10:43:24
0.05131	9146.95823000	10:39:12
0.05127	1259.10106000	10:33:51
0.05129	8247.26745000	10:33:51
0.05134	9146.95823000	10:33:51
0.05136	3165.16173000	10:33:51
0.05146	4072.77776000	10:27:41
0.05144	9146.95823000	10:25:15
0.05137	3450.38699000	10:23:13
0.05140	9146.95823000	10:22:45
0.05148	1646.20842000	10:21:49
0.05143	1052.40069000	10:21:41
0.05141	10630.31711000	10:20:57
0.05118	3152.39035000	10:08:57
0.05127	195.57428000	10:07:51
0.05159	2750.39263000	10:05:17
0.05163	2663.38624000	10:02:43
0.05167	567.80102000	10:02:11
0.05117	2708.69454000	09:56:05
0.05126	2793.14782000	09:53:50
0.05125	9146.95823000	09:53:50
0.05126	195.08389000	09:52:04
0.05165	194.13120000	09:41:00
0.05226	194.13120000	09:01:04
0.05249	9146.95823000	09:00:37
0.05251	9146.95823000	09:00:37
0.05266	200.00000000	08:59:29
0.05244	3237.28030000	08:57:56
0.05215	110.00000000	08:56:13
0.05222	200.00000000	08:56:13
0.05206	3242.18665000	08:54:26
0.05207	2756.34595000	08:54:22
0.05192	9146.95823000	08:52:56
0.05185	9146.95823000	08:51:54
0.05189	3129.16998000	08:51:54
0.05173	6597.80658000	08:45:57
0.05179	9146.95823000	08:39:07
0.05188	9146.95823000	08:34:18
0.05203	1921.96809000	08:25:05
0.05191	110.00000000	08:22:25
0.05195	2435.65923000	08:22:25
0.05157	1939.11188000	08:18:45
0.05151	1940.99378000	08:17:32
0.05111	219.81818000	08:15:19
0.05111	3955.19675000	08:15:16
0.05117	5032.99293000	08:13:16
0.05119	4113.96530000	08:13:16
0.05109	329.56356000	08:12:56
0.05102	10318.21652000	08:12:09
0.05102	3687.48793000	08:12:09
0.05103	9146.95823000	08:12:09
0.05104	209.85406000	08:10:23
0.05110	2775.28065000	08:10:01
0.05109	881.67380000	08:09:50
0.05081	5214.09026000	08:05:53
0.05082	12637.26540000	08:05:53
0.05085	4190.85660000	08:05:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 7,893,790
Máx. 0.05400	Min. 0.04796
7 Dias
Variação +37.79%	Volume 25,318,288
Máx. 0.05400	Min. 0.03401
30 Dias
Variação +126.85%	Volume 90,847,548
Máx. 0.05400	Min. 0.02242