STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02599	4307.00000000	19:23:49
0.02627	2987.52172000	18:27:12
0.02626	757.79663000	18:27:12
0.02652	1804.35400000	18:12:21
0.02629	1563.50630000	17:14:28
0.02627	738.00099000	16:34:26
0.02662	1149.98984000	16:17:10
0.02661	728.57086000	16:17:10
0.02652	346.65200000	16:13:18
0.02644	818.06368000	16:08:04
0.02652	819.62127000	16:06:56
0.02636	829.72632000	16:01:58
0.02628	810.14797000	15:45:33
0.02617	820.50268000	15:41:40
0.02628	581.80531000	15:36:21
0.02616	825.35051000	15:31:11
0.02618	812.24895000	15:23:13
0.02618	822.08548000	15:22:51
0.02634	832.01553000	15:07:35
0.02635	811.24570000	15:04:32
0.02638	847.19364000	14:56:55
0.02635	874.93360000	14:47:36
0.02601	913.80992000	14:07:37
0.02596	728.57086000	14:05:43
0.02586	723.88139000	14:00:13
0.02544	547.97640000	13:58:10
0.02554	666.00000000	13:56:39
0.02562	2760.03304000	13:56:01
0.02575	400.00000000	13:55:32
0.02600	6.66002000	13:54:56
0.02600	659.33998000	13:53:59
0.02638	862.61140000	13:49:37
0.02647	908.73763000	13:47:53
0.02655	723.88139000	13:46:08
0.02717	811.44048000	13:34:50
0.02727	816.32441000	13:33:52
0.02736	509.52190000	13:30:55
0.02754	704.90899000	13:30:04
0.02743	852.13309000	13:13:01
0.02744	874.74897000	12:47:35
0.02742	875.11041000	12:44:25
0.02746	871.38317000	12:40:41
0.02759	353.61000000	12:31:03
0.02770	352.20600000	12:29:43
0.02738	7379.64263000	12:03:30
0.02750	363.63636000	11:57:48
0.02756	4307.00000000	11:07:55
0.02755	3603.49501000	11:02:44
0.02756	703.50499000	11:02:44
0.02810	33322.44271000	11:00:03
0.02802	5958.34379000	11:00:03
0.02800	692.45023000	11:00:03
0.02798	9586.19541000	11:00:03
0.02797	361.93765000	11:00:03
0.02797	8168.79414000	11:00:03
0.02763	692.45023000	09:43:01
0.02765	691.94883000	09:42:52
0.02727	6897.93439000	09:17:34
0.02727	4368.07486000	09:08:34
0.02729	5351.08827000	09:08:34
0.02730	8168.79414000	09:08:34
0.02732	220.70897000	09:02:23
0.02747	728.06698000	08:37:44
0.02755	506.00800000	08:07:46
0.02763	400.00000000	07:02:41
0.02763	1343.38500000	06:59:55
0.02761	218.39304000	05:59:07
0.02755	348.14042000	05:57:50
0.02716	5452.73787000	03:42:12
0.02716	1002.37499000	03:42:12
0.02716	8168.79414000	03:42:12
0.02730	1834.86238000	03:13:28
0.02730	500.00000000	22:35:19
0.02727	867.83632000	21:37:59
0.02720	112.81600000	21:37:34
0.02710	873.62659000	21:32:46
0.02646	500.00000000	19:18:50
0.02658	1817.50100000	18:16:37
0.02640	405.43764000	18:00:57
0.02608	1907.89000000	18:00:56
0.02640	405.43764000	17:44:53
0.02707	689.63290000	16:41:44
0.02744	334.77700000	16:13:18
0.02730	683.82562000	16:00:49
0.02739	683.82562000	15:44:00
0.02747	5000.00000000	15:26:21
0.02798	669.40521000	14:28:27
0.02722	4307.00000000	13:30:47
0.02717	2637.24707000	13:30:04
0.02748	796.53213000	13:22:33
0.02789	2568.35865000	13:03:57
0.02802	485.09132000	08:56:03
0.02796	357.90980000	08:56:03
0.02794	2734.45180000	08:56:03
0.02812	10026.31127000	02:48:38
0.02813	8168.79414000	02:48:37
0.02813	6804.90015000	02:48:37
0.02809	7561.79167000	02:39:15
0.02823	880.24901000	01:58:14
0.02833	211.04835000	00:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 165,007
Máx. 0.02810	Min. 0.02544
7 Dias
Variação -14.39%	Volume 1,188,890
Máx. 0.03131	Min. 0.02544
30 Dias
Variação -25.81%	Volume 8,429,972
Máx. 0.03637	Min. 0.02544