STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02181	1634.78151000	11:31:05
0.02181	1635.48797000	11:31:00
0.02182	6736.21696000	11:30:56
0.02182	6736.21976000	11:30:55
0.02182	6750.48833000	11:30:55
0.02186	920.73803000	11:22:06
0.02186	1306.84722000	11:16:31
0.02188	2576.06370000	11:03:55
0.02185	3403.46880000	11:00:21
0.02189	2891.78658000	10:45:20
0.02186	3081.40248000	10:29:46
0.02180	1892.01169000	10:13:08
0.02186	2138.65170000	09:54:13
0.02189	8438.42480000	09:36:31
0.02188	2618.63755000	09:34:34
0.02186	2605.57326000	09:19:33
0.02185	2618.11244000	09:03:01
0.02189	1813.84816000	08:48:00
0.02190	967.16261000	08:37:34
0.02190	1239.18439000	08:37:28
0.02190	1172.83736000	08:37:23
0.02189	3000.38050000	08:32:35
0.02189	1236.42424000	08:10:22
0.02189	1012.41354000	08:09:58
0.02191	11999.34814000	08:09:47
0.02196	973.80554000	07:59:05
0.02204	6267.14073000	07:34:21
0.02207	433.43700000	07:29:02
0.02197	8383.67726000	07:25:50
0.02207	6561.04487000	07:25:28
0.02211	7911.45658000	07:22:12
0.02214	971.02591000	07:21:42
0.02219	931.31246000	07:17:29
0.02219	7706.47868000	07:15:09
0.02232	1713.72373000	06:52:34
0.02232	1700.90191000	06:52:29
0.02232	1510.30992000	06:52:23
0.02232	1504.53618000	06:52:13
0.02232	1501.21667000	06:52:08
0.02232	1498.84467000	06:52:04
0.02232	1687.38884000	06:51:58
0.02233	1620.73330000	06:51:35
0.02233	1616.12166000	06:51:33
0.02232	1297.74217000	06:51:24
0.02232	1003.70109000	06:51:05
0.02232	1108.68257000	06:50:59
0.02232	960.37884000	06:50:55
0.02232	1228.13669000	06:50:49
0.02232	1207.14943000	06:50:45
0.02232	1163.29826000	06:50:37
0.02231	1066.52713000	06:50:14
0.02231	1289.53291000	06:50:09
0.02229	998.60926000	06:49:45
0.02229	966.22139000	06:49:36
0.02239	34064.93940000	06:49:01
0.02243	24767.38108000	06:48:54
0.02244	10566.33455000	06:47:24
0.02245	44365.33319000	06:47:24
0.02246	473.55488000	06:47:24
0.02247	144.71093000	06:47:24
0.02247	16706.06143000	06:47:24
0.02250	16988.06883000	06:47:24
0.02250	6535.03531000	06:47:24
0.02250	22642.31417000	06:47:24
0.02250	9384.51526000	06:47:24
0.02251	5429.62109000	06:47:00
0.02254	7890.75181000	06:46:23
0.02252	27778.17882000	06:45:01
0.02254	9076.68244000	06:44:29
0.02254	21188.42070000	06:44:29
0.02258	12805.71962000	06:44:26
0.02252	4891.84594000	06:41:05
0.02247	3463.78883000	06:39:41
0.02247	463.42835000	06:39:41
0.02242	488.22466000	06:39:22
0.02238	7156.44627000	06:24:38
0.02234	494.37146000	06:23:33
0.02234	7433.19129000	06:23:33
0.02234	4471.43891000	06:22:07
0.02234	4471.43891000	06:22:07
0.02216	6982.01810000	05:41:44
0.02231	1244.89671000	05:05:33
0.02231	991.39477000	05:05:30
0.02234	8924.77713000	04:54:06
0.02233	6579.05797000	04:54:06
0.02233	491.53173000	04:54:06
0.02240	16164.98113000	04:41:08
0.02227	5693.90342000	03:11:01
0.02227	18960.97890000	03:11:01
0.02232	1950.57200000	03:04:53
0.02211	22058.24306000	01:58:47
0.02229	1950.57200000	01:10:18
0.02228	8343.21008000	00:50:57
0.02228	20431.85209000	00:50:57
0.02229	1084.44528000	00:39:48
0.02226	989.64743000	00:34:07
0.02218	924.74168000	00:18:53
0.02222	945.54554000	00:14:48
0.02223	948.81465000	00:14:34
0.02224	950.52035000	00:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 795,947
Máx. 0.02267	Min. 0.02136
7 Dias
Variação -13.11%	Volume 2,327,535
Máx. 0.02510	Min. 0.02089
30 Dias
Variação -22.02%	Volume 9,761,747
Máx. 0.02803	Min. 0.02089