STRK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02262	843.86267000	17:21:12
0.02261	1106.19469000	17:06:41
0.02264	930.48005000	17:04:20
0.02278	871.90196000	16:49:11
0.02277	654.23524000	16:41:02
0.02272	845.36259000	16:31:34
0.02273	904.03114000	16:12:39
0.02275	872.17184000	15:57:14
0.02275	872.17205000	15:57:14
0.02275	872.18566000	15:57:14
0.02268	440.91710000	15:47:52
0.02267	894.02774000	15:41:20
0.02258	909.46310000	15:26:03
0.02270	881.77165000	15:10:34
0.02270	881.78412000	15:10:34
0.02277	852.65288000	14:54:54
0.02278	653.48421000	14:44:52
0.02280	881.78379000	14:39:51
0.02287	883.72567000	14:36:33
0.02273	7577.50817000	14:30:28
0.02274	841.15036000	14:08:51
0.02262	442.28217000	14:01:38
0.02244	924.75731000	13:53:10
0.02245	652.60576000	13:52:31
0.02276	1075.50009000	13:38:09
0.02277	1436.68059000	13:37:58
0.02278	1451.89023000	13:37:43
0.02278	1632.63297000	13:37:42
0.02279	1612.52106000	13:37:32
0.02277	1205.24911000	13:37:31
0.02278	1265.53665000	13:37:14
0.02277	1279.21106000	13:36:56
0.02280	1718.18423000	13:36:18
0.02280	1757.44857000	13:35:50
0.02280	1444.78315000	13:35:39
0.02278	1438.91978000	13:35:29
0.02275	890.79416000	13:34:58
0.02274	1246.73187000	13:34:53
0.02271	1054.89325000	13:34:11
0.02269	958.24737000	13:33:17
0.02264	941.33462000	13:32:43
0.02263	859.97763000	13:32:32
0.02262	1659.58808000	13:32:03
0.02259	900.89286000	13:31:55
0.02260	1167.66359000	13:31:49
0.02259	1735.42503000	13:30:33
0.02263	20177.83414000	13:26:52
0.02264	22077.23452000	13:26:52
0.02264	4413.06266000	13:26:52
0.02262	13843.10703000	13:26:52
0.02261	6152.60614000	13:26:52
0.02258	2747.05658000	13:26:52
0.02259	2008.03209000	13:25:52
0.02258	2222.52387000	13:25:43
0.02256	2754.01373000	13:25:01
0.02256	39395.68800000	13:25:01
0.02255	42559.39538000	13:25:01
0.02253	19550.07560000	13:25:01
0.02253	6281.44491000	13:25:01
0.02253	4409.21585000	13:25:01
0.02252	6283.70726000	13:25:01
0.02251	22480.65363000	13:25:01
0.02249	3449.26652000	13:25:01
0.02260	4423.37558000	13:20:56
0.02261	6538.82947000	13:20:56
0.02266	840.32225000	13:19:14
0.02266	905.33244000	13:19:11
0.02257	6277.46816000	13:18:27
0.02283	1318.25370000	12:59:25
0.02271	1525.24816000	12:47:14
0.02274	4397.49073000	12:34:52
0.02272	2233.05119000	12:34:19
0.02265	2892.30843000	12:27:42
0.02257	3417.70580000	12:27:07
0.02259	3540.42343000	12:27:03
0.02256	2933.23715000	12:26:55
0.02256	894.93281000	12:26:49
0.02257	673.47340000	12:26:47
0.02256	673.70224000	12:26:47
0.02259	6403.51796000	12:26:46
0.02259	1394.22068000	12:26:46
0.02259	21886.98792000	12:26:46
0.02260	4377.39758000	12:26:46
0.02270	905.27290000	12:26:28
0.02271	904.84658000	12:26:28
0.02270	871.52478000	12:26:26
0.02269	871.79824000	12:26:26
0.02265	4417.66004000	12:26:24
0.02268	8255.30209000	12:26:24
0.02269	4347.93320000	12:26:23
0.02275	4395.60439000	12:26:22
0.02295	1590.92285000	12:20:22
0.02306	9.95236000	12:05:21
0.02306	856.81478000	12:05:21
0.02306	845.55426000	12:05:14
0.02311	7900.88988000	11:59:06
0.02317	867.19664000	11:47:01
0.02312	893.47440000	11:46:04
0.02324	872.54602000	11:41:04
0.02323	867.25833000	11:40:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 601,272
Máx. 0.02389	Min. 0.02244
7 Dias
Variação +13.73%	Volume 5,990,920
Máx. 0.02623	Min. 0.01927
30 Dias
Variação -14.35%	Volume 13,237,792
Máx. 0.02783	Min. 0.01927