STRK/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0515	15.90000000	21:39:37
0.0515	199.70000000	21:39:37
0.0515	179.20000000	21:39:24
0.0515	199.60000000	21:39:24
0.0500	594.40000000	21:35:57
0.0427	594.40000000	21:10:42
0.0421	330.20000000	21:02:25
0.0412	594.40000000	21:01:56
0.0454	924.60000000	12:28:19
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0459	1083.50000000	12:27:55
0.0394	1236.50000000	07:26:55
0.0394	1263.60000000	07:26:55
0.0394	800.60000000	07:26:55
0.0394	1262.60000000	07:26:55
0.0394	1262.60000000	07:26:55
0.0394	513.10000000	07:26:54
0.0394	1262.30000000	07:26:54
0.0394	1262.30000000	07:26:54
0.0394	1262.90000000	07:26:53
0.0394	1262.90000000	07:26:53
0.0394	126.90000000	07:26:53
0.0394	1262.90000000	07:26:53
0.0394	1262.90000000	07:26:52
0.0394	476.90000000	07:26:52
0.0394	1262.90000000	07:26:52
0.0394	1262.90000000	07:26:52
0.0394	941.70000000	07:26:44
0.0394	1261.00000000	07:26:44
0.0394	428.40000000	07:26:43
0.0394	1261.00000000	07:26:43
0.0394	665.60000000	07:26:43
0.0394	1261.00000000	07:26:43
0.0394	1119.20000000	07:26:42
0.0394	1262.30000000	07:26:42
0.0394	1012.10000000	07:26:42
0.0394	1262.30000000	07:26:42
0.0394	289.80000000	07:26:33
0.0394	1264.80000000	07:26:33
0.0394	1264.80000000	07:26:33
0.0394	1264.80000000	07:26:33
0.0394	1264.80000000	07:26:33
0.0394	669.60000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	882.70000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	1263.60000000	07:26:26
0.0394	1263.60000000	07:26:25
0.0394	1263.60000000	07:26:25
0.0394	1263.60000000	07:26:25
0.0394	379.20000000	07:26:21
0.0394	1263.60000000	07:26:21
0.0394	1263.60000000	07:26:21
0.0394	1263.60000000	07:26:21
0.0394	1263.60000000	07:26:21
0.0394	1237.00000000	07:26:19
0.0394	1263.60000000	07:26:19
0.0394	1263.60000000	07:26:19
0.0394	1263.60000000	07:26:19
0.0410	261.90000000	19:48:32
0.0410	1841.30000000	19:47:44
0.0421	340.50000000	19:02:48
0.0400	12.30000000	19:01:10
0.0400	1750.40000000	19:00:30
0.0372	1300.80000000	16:02:12
0.0360	23.10000000	16:01:37
0.0360	843.50000000	16:00:41
0.0360	434.20000000	16:00:41
0.0340	0.30000000	06:34:51
0.0340	11185.00000000	11:26:58
0.0354	731.26000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0352	1399.79000000	04:00:50
0.0349	1209.99000000	03:31:37
0.0344	5061.45000000	17:35:27
0.0348	1800.00000000	18:12:10
0.0338	1799.99000000	02:01:17
0.0338	3252.32000000	02:01:17
0.0374	301.33000000	15:48:43
0.0374	606.15000000	15:47:43
0.0374	1215.78000000	15:47:37
0.0373	4566.33000000	15:28:13
0.0372	0.25000000	15:28:13
0.0372	5094.62000000	15:28:01
0.0371	5330.57000000	19:35:31
0.0395	2735.77000000	18:39:25
0.0396	1469.99000000	18:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 1,189
Máx. 0.0515	Min. 0.0500
7 Dias
Variação +3.00%	Volume 1,189
Máx. 0.0515	Min. 0.0500
30 Dias
Variação +51.48%	Volume 88,715
Máx. 0.0515	Min. 0.0340