STRK/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0354	731.26000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0354	1412.43000000	13:40:56
0.0352	1399.79000000	04:00:50
0.0349	1209.99000000	03:31:37
0.0344	5061.45000000	17:35:27
0.0348	1800.00000000	18:12:10
0.0338	1799.99000000	02:01:17
0.0338	3252.32000000	02:01:17
0.0374	301.33000000	15:48:43
0.0374	606.15000000	15:47:43
0.0374	1215.78000000	15:47:37
0.0373	4566.33000000	15:28:13
0.0372	0.25000000	15:28:13
0.0372	5094.62000000	15:28:01
0.0371	5330.57000000	19:35:31
0.0395	2735.77000000	18:39:25
0.0396	1469.99000000	18:39:06
0.0400	1500.00000000	18:35:04
0.0425	258.82000000	18:35:04
0.0429	5842.05000000	18:35:04
0.0429	4980.00000000	18:28:42
0.0489	1206.04000000	07:29:07
0.0494	1205.86000000	07:28:50
0.0479	1716.37000000	20:47:23
0.0479	3590.07000000	20:47:15
0.0509	5739.69000000	12:29:19
0.0476	3.95000000	09:47:59
0.0515	928.01000000	20:32:31
0.0515	928.01000000	20:32:31
0.0515	693.00000000	20:32:31
0.0518	4421.79000000	18:03:28
0.0519	3.13000000	18:03:28
0.0519	189.75000000	18:03:28
0.0519	192.88000000	18:03:28
0.0517	3486.46000000	13:02:09
0.0480	1500.00000000	07:41:09
0.0479	1381.41000000	07:41:09
0.0468	579.80000000	07:41:09
0.0430	289.90000000	19:40:13
0.0425	1500.00000000	07:57:05
0.0400	2500.00000000	02:08:33
0.0406	1002.02000000	18:42:21
0.0420	2925.91000000	14:37:30
0.0421	1381.41000000	14:37:30
0.0400	1456.16000000	12:22:59
0.0400	434.85000000	12:22:59
0.0400	250.00000000	12:22:59
0.0333	2618.50000000	20:45:39
0.0333	4873.65000000	20:45:19
0.0341	2925.74000000	20:44:57
0.0342	1456.16000000	20:44:57
0.0350	75.86000000	13:17:52
0.0350	2857.14000000	13:17:23
0.0300	31337.00000000	14:59:47
0.0300	31840.00000000	14:57:51
0.0300	4767.00000000	14:07:57
0.0371	350.76000000	18:02:54
0.0369	6.30000000	18:02:54
0.0369	1680.21000000	18:02:35
0.0370	23723.37000000	18:01:45
0.0369	1618.94000000	18:01:45
0.0369	4449.78000000	18:01:45
0.0325	1155.06000000	18:01:07
0.0326	632.36000000	18:01:07
0.0355	13224.47000000	17:47:03
0.0308	324.70000000	14:12:21
0.0310	603.04000000	14:12:01
0.0363	422.82000000	14:10:38
0.0310	848.57000000	14:10:11
0.0309	848.57000000	14:09:37
0.0300	333.74000000	14:00:31
0.0336	269.13000000	14:00:02
0.0336	1056.99000000	13:59:46
0.0336	3318.03000000	13:59:46
0.0350	28285.71000000	13:58:11
0.0350	848.57000000	13:57:18
0.0350	20445.30000000	13:57:18
0.0355	23451.40000000	13:57:18
0.0350	300.00000000	13:56:57
0.0390	300.00000000	15:00:26
0.0395	11541.50000000	15:00:08
0.0394	4224.03000000	15:00:08
0.0394	3828.32000000	15:00:08
0.0393	1693.19000000	15:00:03
0.0360	36180.07000000	14:59:09
0.0361	291.53000000	14:58:54
0.0363	4486.90000000	14:58:54
0.0364	11541.50000000	14:58:54
0.0397	10075.56000000	14:15:36
0.0395	4040.40000000	14:09:40
0.0394	4344.63000000	14:08:40
0.0380	3667.00000000	14:04:40
0.0413	10703.95000000	11:12:29
0.0320	1963.05000000	13:39:57
0.0324	10703.95000000	13:39:20
0.0430	17.64000000	12:39:21
0.0430	42674.41000000	12:34:33
0.0410	1499.58000000	01:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 12,640
Máx. 0.0354	Min. 0.0344
7 Dias
Variação +4.73%	Volume 19,492
Máx. 0.0354	Min. 0.0338
30 Dias
Variação -25.63%	Volume 66,856
Máx. 0.0509	Min. 0.0338