STRK/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054	889.00000000	06:12:58
0.055	5224.00000000	05:53:30
0.055	2546.00000000	05:53:30
0.055	2000.00000000	05:33:46
0.056	889.00000000	03:36:15
0.056	870.00000000	03:22:29
0.057	870.00000000	01:47:14
0.063	1577.00000000	18:50:16
0.062	6158.00000000	16:31:23
0.062	1612.00000000	16:31:23
0.057	7770.00000000	13:32:20
0.055	2000.00000000	10:17:20
0.057	435.00000000	08:40:15
0.059	435.00000000	08:28:47
0.058	13117.00000000	02:02:17
0.058	835.00000000	01:46:51
0.058	7770.00000000	01:41:50
0.058	7770.00000000	01:41:48
0.058	1718.00000000	01:41:47
0.058	7770.00000000	01:07:17
0.058	3434.00000000	01:07:16
0.055	2000.00000000	15:24:01
0.056	2000.00000000	15:13:53
0.058	1715.00000000	14:45:54
0.059	5000.00000000	14:06:53
0.056	38000.00000000	11:32:30
0.056	2000.00000000	09:11:16
0.058	12520.00000000	19:06:11
0.058	17180.00000000	19:06:10
0.059	16279.00000000	18:50:15
0.059	66496.00000000	18:50:15
0.057	523.00000000	17:51:32
0.057	10526.00000000	17:51:31
0.057	7342.00000000	17:51:04
0.057	1409.00000000	17:51:04
0.057	5208.00000000	17:51:02
0.057	9642.00000000	17:51:02
0.057	14850.00000000	17:51:02
0.057	10524.00000000	17:50:41
0.057	3184.00000000	17:50:18
0.057	373.00000000	17:45:59
0.057	1734.00000000	17:45:59
0.057	2027.00000000	17:45:59
0.057	5904.00000000	17:45:58
0.057	766.00000000	17:45:57
0.057	8763.00000000	17:45:51
0.058	766.00000000	13:52:43
0.058	1734.00000000	13:52:43
0.059	400.00000000	13:48:15
0.060	51693.00000000	08:47:06
0.060	16694.00000000	08:47:05
0.060	373.00000000	08:47:05
0.061	16786.00000000	02:22:13
0.061	409.00000000	00:43:24
0.060	7064.00000000	21:44:48
0.060	8393.00000000	21:44:45
0.060	8393.00000000	21:44:44
0.060	6205.00000000	21:43:39
0.060	1344.00000000	21:43:38
0.060	129.00000000	21:43:38
0.060	589.00000000	21:41:00
0.060	1081.00000000	21:41:00
0.060	9.00000000	21:40:58
0.060	154.00000000	21:40:58
0.059	35399.00000000	21:35:12
0.059	30155.00000000	20:52:00
0.060	4.00000000	19:25:31
0.060	5.00000000	19:25:30
0.060	5.00000000	19:25:29
0.060	15.00000000	19:25:29
0.060	13.00000000	19:25:29
0.060	36.00000000	19:25:28
0.060	42.00000000	19:25:28
0.060	66.00000000	19:25:20
0.060	101.00000000	19:25:19
0.060	156.00000000	19:25:18
0.060	240.00000000	19:25:16
0.060	368.00000000	19:25:15
0.060	566.00000000	19:25:14
0.060	871.00000000	19:25:13
0.060	1660.00000000	19:25:12
0.060	1778.00000000	19:25:12
0.060	3.00000000	19:20:53
0.060	4.00000000	19:20:53
0.060	4.00000000	19:20:52
0.060	7.00000000	19:20:51
0.060	10.00000000	19:20:50
0.060	16.00000000	19:20:49
0.060	25.00000000	19:20:48
0.060	38.00000000	19:20:47
0.060	59.00000000	19:20:46
0.060	90.00000000	19:20:45
0.060	139.00000000	19:20:44
0.060	214.00000000	19:20:42
0.060	328.00000000	19:20:41
0.060	505.00000000	19:20:39
0.060	777.00000000	19:20:38
0.060	691.00000000	19:20:37
0.060	1279.00000000	19:20:36
0.060	204.00000000	19:20:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 33,275
Máx. 0.063	Min. 0.054
7 Dias
Variação -29.78%	Volume 1,749,203
Máx. 0.098	Min. 0.054
30 Dias
Variação +25.22%	Volume 2,343,178
Máx. 0.126	Min. 0.037