STRK/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	3110.00000000	09:10:48
0.032	651.00000000	09:09:49
0.031	3110.00000000	09:09:47
0.031	651.00000000	09:09:47
0.031	303.00000000	08:26:00
0.035	2047.00000000	12:03:03
0.034	2047.00000000	09:46:07
0.035	274.00000000	09:05:40
0.035	2013.00000000	01:35:04
0.034	1429.00000000	17:19:20
0.033	584.00000000	17:19:20
0.033	1429.00000000	17:16:31
0.033	584.00000000	17:16:31
0.034	433.00000000	05:00:09
0.035	282.00000000	00:28:48
0.035	151.00000000	00:21:57
0.034	1.00000000	15:54:21
0.034	2.00000000	15:51:20
0.034	2.00000000	15:51:19
0.034	4.00000000	15:51:17
0.034	5.00000000	15:50:43
0.034	8.00000000	15:50:42
0.034	12.00000000	15:50:40
0.034	3.00000000	15:50:39
0.034	20.00000000	15:50:38
0.034	32.00000000	15:50:37
0.034	48.00000000	15:50:35
0.034	74.00000000	15:50:34
0.034	114.00000000	15:48:04
0.034	175.00000000	15:48:02
0.034	1.00000000	11:23:51
0.034	2.00000000	11:12:05
0.034	2.00000000	11:12:04
0.034	3.00000000	11:11:32
0.034	5.00000000	11:11:31
0.034	7.00000000	11:11:30
0.034	11.00000000	11:11:28
0.034	17.00000000	11:11:27
0.034	26.00000000	11:11:26
0.034	41.00000000	11:11:07
0.034	63.00000000	11:11:06
0.034	96.00000000	11:11:05
0.034	148.00000000	11:11:03
0.034	228.00000000	11:11:02
0.034	350.00000000	11:11:01
0.034	1.00000000	10:07:29
0.034	2.00000000	09:25:27
0.034	2.00000000	09:25:26
0.034	4.00000000	09:25:24
0.034	6.00000000	09:25:23
0.034	9.00000000	09:03:21
0.034	14.00000000	09:03:20
0.034	21.00000000	09:03:19
0.034	33.00000000	09:02:04
0.034	51.00000000	09:02:03
0.034	68.00000000	09:02:02
0.034	114.00000000	09:02:00
0.034	175.00000000	09:01:59
0.034	2108.00000000	05:43:29
0.034	223.00000000	05:01:53
0.035	1458.00000000	05:16:35
0.035	650.00000000	05:16:35
0.036	1695.00000000	03:01:03
0.035	350.00000000	23:57:21
0.035	1695.00000000	16:34:04
0.035	1914.00000000	14:29:41
0.037	1914.00000000	00:31:31
0.037	325.00000000	17:03:20
0.037	490.00000000	17:03:19
0.037	500.00000000	17:03:14
0.037	310.00000000	17:03:08
0.037	875.00000000	17:03:07
0.038	361.00000000	14:04:15
0.036	1835.00000000	03:01:30
0.036	1835.00000000	23:39:12
0.035	264.00000000	21:41:30
0.033	2295.00000000	14:16:48
0.035	2295.00000000	18:00:55
0.034	15491.00000000	08:26:04
0.034	10663.00000000	17:50:32
0.034	1464.00000000	16:31:02
0.033	559.00000000	16:31:02
0.033	1464.00000000	16:30:58
0.033	559.00000000	16:30:58
0.034	2023.00000000	15:50:57
0.035	297.00000000	15:01:33
0.035	294.00000000	13:51:47
0.036	66800.00000000	13:51:40
0.034	286.00000000	11:40:33
0.034	286.00000000	08:43:24
0.035	2222.00000000	07:21:49
0.034	293.00000000	06:54:36
0.034	948.00000000	04:55:07
0.035	2222.00000000	04:55:00
0.034	2222.00000000	04:52:46
0.035	293.00000000	01:15:11
0.034	136.00000000	14:15:51
0.034	2342.00000000	12:45:45
0.034	2342.00000000	05:20:07
0.035	405.00000000	17:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 11,919
Máx. 0.035	Min. 0.031
7 Dias
Variação -12.35%	Volume 33,105
Máx. 0.037	Min. 0.031
30 Dias
Variação -22.21%	Volume 909,030
Máx. 0.042	Min. 0.029