STRK/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044	94.00000000	14:00:41
0.044	2272.00000000	13:57:41
0.045	461.00000000	06:54:26
0.043	17813.00000000	13:12:38
0.043	187.00000000	13:12:38
0.044	459.00000000	12:44:26
0.042	3.00000000	17:14:38
0.042	2366.00000000	17:03:29
0.045	3.00000000	11:00:42
0.043	3.00000000	09:18:09
0.043	463.00000000	09:03:42
0.043	3.00000000	05:39:41
0.042	8.00000000	05:29:26
0.041	8.00000000	19:23:46
0.041	1104.00000000	17:11:29
0.041	2.00000000	17:11:29
0.038	458.00000000	16:03:11
0.037	458.00000000	16:01:32
0.039	1034.00000000	15:40:47
0.043	757.00000000	04:11:55
0.043	500.00000000	04:11:55
0.043	101.00000000	04:11:55
0.043	234.00000000	18:08:58
0.043	62.00000000	04:19:30
0.043	125.00000000	01:04:42
0.046	108.00000000	16:25:02
0.045	5.00000000	16:20:24
0.045	5.00000000	14:08:08
0.047	5.00000000	13:16:24
0.045	5.00000000	13:16:23
0.049	101.00000000	11:13:48
0.047	450000.00000000	10:50:35
0.047	50000.00000000	10:48:30
0.049	103.00000000	05:58:09
0.049	190.00000000	03:47:34
0.049	713.00000000	03:42:03
0.052	500.00000000	18:25:38
0.046	2789.00000000	10:02:21
0.045	1413.00000000	04:47:32
0.046	500.00000000	00:33:54
0.042	1859.00000000	18:24:29
0.045	177.00000000	13:35:45
0.045	4291.00000000	13:33:06
0.048	2361.00000000	12:55:54
0.048	500.00000000	12:46:22
0.044	500.00000000	10:13:00
0.041	1600.00000000	08:14:32
0.038	324.00000000	04:16:03
0.045	853.00000000	03:44:04
0.044	42.00000000	03:27:45
0.036	8939.00000000	15:17:22
0.035	3750.00000000	15:09:23
0.034	3750.00000000	09:54:34
0.037	980.00000000	08:43:28
0.034	2361.00000000	08:01:54
0.031	267.00000000	04:48:07
0.029	3904.00000000	17:56:20
0.027	15000.00000000	22:38:54
0.027	3904.00000000	18:46:04
0.029	170.00000000	21:29:41
0.029	12199.00000000	19:05:00
0.029	85196.00000000	18:49:39
0.029	802.00000000	18:49:25
0.028	1803.00000000	18:49:24
0.028	42598.00000000	18:49:24
0.029	802.00000000	18:49:24
0.029	42598.00000000	18:49:24
0.029	327.00000000	13:20:40
0.029	100000.00000000	02:45:49
0.029	397.00000000	20:33:36
0.030	192.00000000	17:42:54
0.031	205.00000000	16:51:32
0.030	15000.00000000	14:24:09
0.032	9871.00000000	20:40:43
0.032	154.00000000	19:50:58
0.031	9871.00000000	06:56:31
0.029	403.00000000	05:30:27
0.029	715.00000000	02:51:11
0.026	100000.00000000	16:04:37
0.028	1643.00000000	00:04:10
0.028	501.00000000	00:03:53
0.027	100000.00000000	14:44:36
0.026	103399.00000000	05:21:09
0.027	103399.00000000	05:20:45
0.027	103399.00000000	05:20:36
0.027	146067.00000000	05:20:36
0.027	17516.00000000	05:20:31
0.027	146122.00000000	05:20:30
0.027	291916.00000000	05:20:05
0.027	146013.00000000	05:20:05
0.027	146122.00000000	05:19:56
0.027	146341.00000000	05:19:37
0.026	11527.00000000	05:19:22
0.024	1661.00000000	23:46:05
0.026	148064.00000000	12:46:33
0.024	9283.00000000	21:10:53
0.026	327.00000000	00:44:24
0.027	583.00000000	01:15:56
0.031	127618.00000000	03:23:37
0.029	51945.00000000	23:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 2,827
Máx. 0.045	Min. 0.044
7 Dias
Variação +8.23%	Volume 25,249
Máx. 0.045	Min. 0.041
30 Dias
Variação +66.38%	Volume 2,478,045
Máx. 0.052	Min. 0.026