STRK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02571	3861.60000000	22:59:58
0.02571	15893.90000000	22:59:25
0.02572	1228.60000000	22:59:22
0.02572	16498.60000000	22:57:58
0.02575	3332.90000000	22:57:39
0.02578	686.90000000	22:57:08
0.02574	1175.60000000	22:56:04
0.02574	8317.80000000	22:56:04
0.02572	635.60000000	22:55:08
0.02569	7060.30000000	22:54:05
0.02569	30276.00000000	22:54:05
0.02571	680.10000000	22:53:39
0.02569	14520.80000000	22:52:42
0.02569	3821.50000000	22:52:42
0.02569	7946.80000000	22:52:42
0.02571	529.00000000	22:52:13
0.02572	0.50000000	22:51:30
0.02572	590.20000000	22:51:30
0.02571	660.90000000	22:51:15
0.02572	409.80000000	22:51:07
0.02572	1083.10000000	22:50:06
0.02573	634.80000000	22:48:46
0.02572	1936.50000000	22:47:38
0.02573	865.60000000	22:46:30
0.02573	799.70000000	22:46:23
0.02573	1349.70000000	22:46:23
0.02573	624.60000000	22:46:22
0.02573	635.10000000	22:45:37
0.02573	961.20000000	22:45:31
0.02572	16133.40000000	22:44:14
0.02572	3866.00000000	22:44:14
0.02573	11117.80000000	22:44:14
0.02573	8314.80000000	22:44:14
0.02573	1712.40000000	22:43:41
0.02573	660.40000000	22:43:34
0.02572	679.10000000	22:42:23
0.02572	849.90000000	22:42:15
0.02576	680.40000000	22:41:33
0.02569	897.20000000	22:40:31
0.02569	24948.60000000	22:40:31
0.02568	26853.70000000	22:40:31
0.02567	10750.70000000	22:40:31
0.02567	25791.70000000	22:40:31
0.02566	10758.10000000	22:40:31
0.02565	620.00000000	22:40:22
0.02564	648.30000000	22:39:08
0.02565	764.60000000	22:38:58
0.02566	682.80000000	22:38:54
0.02567	16090.40000000	22:37:51
0.02568	7640.80000000	22:37:51
0.02571	16123.30000000	22:37:12
0.02571	15590.40000000	22:37:12
0.02574	392.80000000	22:36:22
0.02574	29069.60000000	22:36:13
0.02572	28440.50000000	22:36:13
0.02571	1718.10000000	22:36:13
0.02571	8347.60000000	22:36:13
0.02571	392.80000000	22:36:13
0.02568	5316.40000000	22:36:07
0.02568	23781.60000000	22:36:07
0.02567	10915.00000000	22:36:07
0.02564	744.20000000	22:35:36
0.02563	3391.20000000	22:34:06
0.02563	8690.80000000	22:34:06
0.02563	12235.00000000	22:34:06
0.02562	2799.60000000	22:33:24
0.02562	8358.20000000	22:33:24
0.02562	8358.20000000	22:33:24
0.02561	409.50000000	22:33:20
0.02564	16379.40000000	22:33:16
0.02564	8345.40000000	22:33:16
0.02566	14218.60000000	22:32:37
0.02568	14314.30000000	22:32:36
0.02568	15614.90000000	22:32:36
0.02568	5272.60000000	22:31:49
0.02568	6579.10000000	22:31:49
0.02568	4286.30000000	22:31:49
0.02569	3485.10000000	22:31:45
0.02569	11478.90000000	22:31:45
0.02569	1000.00000000	22:31:45
0.02568	1463.90000000	22:30:55
0.02569	1203.90000000	22:30:40
0.02568	1622.10000000	22:30:31
0.02573	967.50000000	22:29:24
0.02573	462.60000000	22:28:53
0.02572	3926.30000000	22:27:58
0.02573	759.60000000	22:27:47
0.02572	10233.20000000	22:27:37
0.02570	708.00000000	22:27:36
0.02571	637.40000000	22:26:09
0.02571	1632.50000000	22:24:40
0.02571	11018.60000000	22:24:40
0.02571	8140.50000000	22:24:40
0.02571	462.80000000	22:23:29
0.02570	753.60000000	22:22:32
0.02573	409.50000000	22:21:05
0.02574	462.80000000	22:20:51
0.02571	931.00000000	22:20:02
0.02576	662.00000000	22:19:06
0.02575	288.10000000	22:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.77%	Volume 12,668,883
Máx. 0.02616	Min. 0.02445
7 Dias
Variação -11.74%	Volume 154,865,759
Máx. 0.02924	Min. 0.02391
30 Dias
Variação -17.75%	Volume 558,666,067
Máx. 0.03227	Min. 0.02391