STRK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05996	1669.70000000	22:10:05
0.05989	1690.60000000	22:10:05
0.05989	11378.70000000	22:10:05
0.05989	6652.80000000	22:10:05
0.05989	2098.20000000	22:10:05
0.05989	5715.90000000	22:10:05
0.05989	1670.80000000	22:10:04
0.05981	4151.50000000	22:10:01
0.05983	194.90000000	22:09:58
0.05979	247.70000000	22:09:52
0.05982	461.90000000	22:09:46
0.05982	854.50000000	22:09:37
0.05981	854.50000000	22:09:32
0.05981	660.60000000	22:09:30
0.05984	660.60000000	22:09:30
0.05985	627.30000000	22:09:27
0.05985	7944.70000000	22:09:27
0.05987	856.00000000	22:09:24
0.05990	2619.30000000	22:09:21
0.05989	3778.20000000	22:09:21
0.05987	3230.40000000	22:09:20
0.05987	6088.40000000	22:09:20
0.05986	4037.90000000	22:09:18
0.05988	660.60000000	22:09:18
0.05989	660.60000000	22:09:17
0.05989	660.60000000	22:09:17
0.05989	660.60000000	22:09:17
0.05989	660.60000000	22:09:17
0.05981	4591.40000000	22:09:08
0.05981	1717.90000000	22:09:08
0.05985	6683.40000000	22:09:08
0.05981	461.90000000	22:09:06
0.05978	2962.90000000	22:09:00
0.05986	2527.00000000	22:08:58
0.05985	1521.20000000	22:08:58
0.05985	194.70000000	22:08:58
0.05980	167.30000000	22:08:44
0.05976	2962.90000000	22:08:43
0.05976	418.30000000	22:08:43
0.05977	2962.90000000	22:08:38
0.05976	547.40000000	22:08:36
0.05977	2962.90000000	22:08:31
0.05979	1717.90000000	22:08:28
0.05979	1517.30000000	22:08:26
0.05979	7027.90000000	22:08:26
0.05981	206.00000000	22:08:26
0.05977	1717.90000000	22:08:25
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05977	336.40000000	22:08:24
0.05975	4334.80000000	22:08:16
0.05980	1726.80000000	22:08:14
0.05979	5000.00000000	22:08:14
0.05976	619.80000000	22:08:11
0.05972	4588.70000000	22:08:11
0.05977	6692.30000000	22:08:08
0.05975	1674.70000000	22:08:06
0.05968	2962.90000000	22:08:06
0.05971	1715.90000000	22:08:05
0.05970	2029.40000000	22:08:05
0.05970	498.30000000	22:08:05
0.05970	1678.50000000	22:08:05
0.05970	1762.00000000	22:08:04
0.05961	1831.40000000	22:08:04
0.05958	2540.40000000	22:08:03
0.05948	4800.70000000	22:08:00
0.05949	195.90000000	22:07:58
0.05949	2962.90000000	22:07:57
0.05949	2962.90000000	22:07:54
0.05951	2193.80000000	22:07:49
0.05951	8499.40000000	22:07:47
0.05949	4689.70000000	22:07:37
0.05946	16881.00000000	22:07:34
0.05947	2962.90000000	22:07:34
0.05945	3365.80000000	22:07:28
0.05943	1743.00000000	22:07:28
0.05943	5000.00000000	22:07:28
0.05950	2962.90000000	22:07:27
0.05953	1715.90000000	22:07:26
0.05951	461.90000000	22:07:25
0.05955	1715.90000000	22:07:24
0.05952	308.90000000	22:07:23
0.05955	1056.60000000	22:07:22
0.05955	659.30000000	22:07:22
0.05955	6057.70000000	22:07:18
0.05954	2358.30000000	22:07:18
0.05956	1680.60000000	22:07:18
0.05954	2130.30000000	22:07:18
0.05953	1688.60000000	22:07:18
0.05953	846.80000000	22:07:18
0.05952	2271.20000000	22:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.69%	Volume 233,912,224
Máx. 0.06009	Min. 0.05182
7 Dias
Variação +47.90%	Volume 790,263,679
Máx. 0.06009	Min. 0.03860
30 Dias
Variação +116.78%	Volume 3,277,284,553
Máx. 0.06009	Min. 0.02546