STRK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03614	23268.10000000	08:45:17
0.03607	280.10000000	08:45:09
0.03607	305.10000000	08:45:09
0.03609	554.40000000	08:44:46
0.03609	554.40000000	08:44:46
0.03609	554.40000000	08:44:46
0.03609	554.40000000	08:44:45
0.03609	554.40000000	08:44:45
0.03607	13057.50000000	08:44:43
0.03607	2775.10000000	08:44:43
0.03607	11089.50000000	08:44:43
0.03608	11086.50000000	08:44:43
0.03605	10003.90000000	08:44:32
0.03603	1387.70000000	08:43:40
0.03602	521.00000000	08:43:35
0.03599	1389.30000000	08:42:26
0.03595	2614.00000000	08:42:05
0.03596	430.40000000	08:41:59
0.03598	525.00000000	08:41:43
0.03595	2474.40000000	08:40:29
0.03595	14196.80000000	08:40:29
0.03600	1390.80000000	08:39:44
0.03598	14605.10000000	08:39:32
0.03600	8615.20000000	08:39:20
0.03595	551.20000000	08:38:46
0.03595	1390.80000000	08:38:36
0.03594	281.10000000	08:38:32
0.03594	610.90000000	08:38:31
0.03584	7329.10000000	08:34:33
0.03584	7329.10000000	08:34:33
0.03588	304.80000000	08:34:16
0.03588	304.80000000	08:34:16
0.03593	20000.00000000	08:33:21
0.03593	20000.00000000	08:33:21
0.03594	9869.20000000	08:32:55
0.03594	9869.20000000	08:32:55
0.03591	3257.10000000	08:31:58
0.03591	3257.10000000	08:31:58
0.03589	556.50000000	08:31:27
0.03589	556.50000000	08:31:27
0.03589	483.20000000	08:31:18
0.03589	483.20000000	08:31:18
0.03589	536.70000000	08:31:10
0.03589	536.70000000	08:31:10
0.03598	3257.10000000	08:29:53
0.03598	3257.10000000	08:29:53
0.03603	4688.40000000	08:29:35
0.03603	4688.40000000	08:29:35
0.03605	432.40000000	08:28:39
0.03605	432.40000000	08:28:39
0.03599	438.80000000	08:28:09
0.03599	438.80000000	08:28:09
0.03599	432.20000000	08:27:06
0.03599	432.20000000	08:27:06
0.03594	565.30000000	08:26:09
0.03594	565.30000000	08:26:09
0.03594	590.70000000	08:26:09
0.03594	590.70000000	08:26:09
0.03596	1390.40000000	08:26:06
0.03596	1390.40000000	08:26:06
0.03593	556.30000000	08:26:05
0.03593	556.30000000	08:26:05
0.03593	556.30000000	08:26:05
0.03593	556.30000000	08:26:05
0.03595	916.90000000	08:25:11
0.03595	916.90000000	08:25:11
0.03595	473.90000000	08:25:11
0.03595	1390.80000000	08:25:11
0.03595	473.90000000	08:25:11
0.03595	1390.80000000	08:25:11
0.03593	6712.70000000	08:24:34
0.03593	6712.70000000	08:24:34
0.03596	978.20000000	08:24:02
0.03596	978.20000000	08:24:02
0.03599	9869.20000000	08:22:43
0.03599	2927.30000000	08:22:43
0.03599	9869.20000000	08:22:43
0.03599	2927.30000000	08:22:43
0.03602	1160.50000000	08:21:54
0.03602	1160.50000000	08:21:54
0.03603	417.10000000	08:21:48
0.03603	417.10000000	08:21:48
0.03600	253.60000000	08:20:45
0.03600	1046.40000000	08:20:45
0.03600	253.60000000	08:20:45
0.03600	1046.40000000	08:20:45
0.03600	253.60000000	08:20:45
0.03600	1046.40000000	08:20:45
0.03606	671.30000000	08:20:19
0.03606	671.30000000	08:20:19
0.03606	671.30000000	08:20:19
0.03606	32902.20000000	08:20:16
0.03606	32902.20000000	08:20:16
0.03606	32902.20000000	08:20:16
0.03606	32902.20000000	08:20:16
0.03607	7382.50000000	08:19:34
0.03607	7382.50000000	08:19:34
0.03608	534.60000000	08:19:23
0.03608	534.60000000	08:19:23
0.03609	1385.40000000	08:18:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 34,639,966
Máx. 0.03800	Min. 0.03569
7 Dias
Variação -11.55%	Volume 337,839,363
Máx. 0.04249	Min. 0.03546
30 Dias
Variação -53.05%	Volume 5,142,309,072
Máx. 0.09892	Min. 0.03546