STRK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02772	457.40000000	03:14:00
0.02770	560.10000000	03:13:26
0.02768	112.30000000	03:12:47
0.02768	540.70000000	03:12:47
0.02766	550.70000000	03:11:44
0.02767	567.50000000	03:11:38
0.02769	456.90000000	03:10:41
0.02771	7894.30000000	03:09:46
0.02771	9582.30000000	03:09:46
0.02771	586.90000000	03:09:46
0.02775	387.00000000	03:08:28
0.02774	700.40000000	03:08:28
0.02769	182.10000000	03:07:33
0.02770	562.50000000	03:07:33
0.02771	719.90000000	03:07:27
0.02767	458.70000000	03:05:59
0.02768	598.40000000	03:05:10
0.02768	538.40000000	03:04:26
0.02767	584.70000000	03:03:55
0.02752	562.40000000	03:02:32
0.02750	118.80000000	03:02:01
0.02750	458.70000000	03:02:01
0.02751	1944.00000000	03:01:12
0.02755	3475.90000000	03:00:39
0.02753	4705.90000000	03:00:02
0.02755	571.00000000	02:59:30
0.02757	458.70000000	02:58:05
0.02760	13.70000000	02:56:56
0.02760	619.50000000	02:56:56
0.02760	1334.20000000	02:56:11
0.02756	530.50000000	02:55:18
0.02761	458.70000000	02:54:03
0.02758	1087.40000000	02:53:07
0.02755	7677.10000000	02:52:17
0.02755	510.10000000	02:52:17
0.02755	6663.90000000	02:52:17
0.02755	739.60000000	02:52:17
0.02755	7358.20000000	02:52:17
0.02757	627.80000000	02:51:29
0.02757	1115.50000000	02:51:16
0.02759	378.30000000	02:50:07
0.02764	5709.70000000	02:50:01
0.02764	5709.70000000	02:50:01
0.02764	458.70000000	02:49:55
0.02766	431.80000000	02:49:38
0.02768	691.30000000	02:49:08
0.02767	1944.00000000	02:49:07
0.02770	663.00000000	02:49:02
0.02772	486.00000000	02:48:48
0.02772	664.00000000	02:48:48
0.02776	542.80000000	02:48:01
0.02776	4467.10000000	02:46:41
0.02776	9942.10000000	02:46:40
0.02775	378.30000000	02:46:38
0.02775	1944.00000000	02:46:07
0.02776	1643.00000000	02:46:05
0.02776	6982.30000000	02:46:03
0.02777	7369.50000000	02:46:02
0.02777	456.80000000	02:46:02
0.02778	729.30000000	02:45:52
0.02778	669.20000000	02:45:48
0.02778	670.00000000	02:45:48
0.02778	482.70000000	02:45:22
0.02778	58.70000000	02:45:22
0.02778	540.60000000	02:45:22
0.02778	619.20000000	02:45:05
0.02778	636.50000000	02:45:05
0.02778	1003.50000000	02:44:49
0.02778	1004.00000000	02:44:49
0.02780	566.20000000	02:43:43
0.02780	583.40000000	02:43:39
0.02780	583.40000000	02:43:39
0.02786	597.90000000	02:43:06
0.02779	615.20000000	02:43:00
0.02779	593.00000000	02:43:00
0.02779	593.00000000	02:43:00
0.02776	1229.50000000	02:42:59
0.02776	577.90000000	02:42:59
0.02782	458.70000000	02:42:56
0.02783	671.00000000	02:42:55
0.02794	458.70000000	02:42:51
0.02798	14295.90000000	02:42:33
0.02798	641.90000000	02:42:33
0.02795	875.90000000	02:41:55
0.02787	378.60000000	02:40:50
0.02783	170.80000000	02:39:54
0.02783	540.50000000	02:39:54
0.02783	549.50000000	02:39:54
0.02779	251.10000000	02:39:19
0.02779	604.30000000	02:39:19
0.02778	456.90000000	02:37:53
0.02776	653.10000000	02:37:25
0.02776	1373.40000000	02:37:20
0.02776	570.60000000	02:37:19
0.02778	622.10000000	02:36:19
0.02776	1053.50000000	02:36:09
0.02777	397.90000000	02:35:26
0.02778	699.40000000	02:35:01
0.02775	458.60000000	02:33:53
0.02775	612.90000000	02:33:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 18,324,561
Máx. 0.02822	Min. 0.02691
7 Dias
Variação +20.47%	Volume 305,200,009
Máx. 0.03085	Min. 0.02221
30 Dias
Variação -7.48%	Volume 701,800,003
Máx. 0.03171	Min. 0.02220