STRK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02855	408.20000000	11:42:08
0.02856	490.50000000	11:41:38
0.02856	408.10000000	11:40:38
0.02856	408.10000000	11:40:08
0.02856	408.10000000	11:39:38
0.02857	407.90000000	11:39:08
0.02859	407.70000000	11:38:38
0.02860	407.50000000	11:38:08
0.02859	407.70000000	11:37:38
0.02860	407.50000000	11:37:08
0.02856	1549.90000000	11:37:01
0.02856	2183.40000000	11:37:01
0.02857	3917.60000000	11:37:01
0.02857	3720.50000000	11:37:01
0.02856	1481.50000000	11:36:53
0.02856	408.10000000	11:36:38
0.02855	408.20000000	11:36:08
0.02853	34.90000000	11:35:49
0.02853	408.50000000	11:35:38
0.02854	408.40000000	11:35:08
0.02857	407.90000000	11:34:38
0.02857	407.90000000	11:34:08
0.02856	535.40000000	11:34:01
0.02856	408.10000000	11:33:38
0.02859	407.70000000	11:33:08
0.02864	1081.40000000	11:32:48
0.02866	421.20000000	11:32:38
0.02865	406.80000000	11:32:08
0.02862	24082.10000000	11:32:06
0.02862	20756.60000000	11:32:06
0.02862	5175.60000000	11:32:06
0.02860	3903.10000000	11:32:06
0.02858	443.40000000	11:31:12
0.02859	407.70000000	11:31:08
0.02862	407.20000000	11:30:38
0.02861	407.40000000	11:30:08
0.02862	1760.20000000	11:29:51
0.02865	406.80000000	11:29:38
0.02865	406.80000000	11:29:08
0.02864	407.00000000	11:28:38
0.02864	41.30000000	11:28:08
0.02864	365.70000000	11:28:08
0.02863	407.10000000	11:27:38
0.02862	444.10000000	11:27:11
0.02863	407.10000000	11:27:08
0.02864	407.00000000	11:26:38
0.02864	407.00000000	11:26:08
0.02863	407.10000000	11:25:38
0.02863	407.10000000	11:25:08
0.02858	1609.40000000	11:24:42
0.02858	407.80000000	11:24:38
0.02858	372.80000000	11:24:08
0.02857	35.10000000	11:24:08
0.02857	407.90000000	11:23:38
0.02858	407.80000000	11:23:08
0.02858	407.80000000	11:22:38
0.02857	407.90000000	11:22:08
0.02857	372.20000000	11:21:38
0.02857	35.70000000	11:21:38
0.02857	407.90000000	11:21:08
0.02856	1661.50000000	11:20:43
0.02855	408.20000000	11:20:38
0.02853	1428.90000000	11:20:10
0.02854	475.20000000	11:20:08
0.02852	680.90000000	11:20:05
0.02852	1248.80000000	11:20:05
0.02858	407.80000000	11:19:08
0.02856	2614.00000000	11:19:02
0.02856	1388.40000000	11:19:02
0.02857	407.90000000	11:18:38
0.02858	407.80000000	11:18:08
0.02858	407.80000000	11:17:38
0.02857	1661.70000000	11:17:21
0.02857	787.30000000	11:17:13
0.02857	407.90000000	11:17:08
0.02855	3952.00000000	11:16:55
0.02855	4437.10000000	11:16:55
0.02855	408.20000000	11:16:38
0.02855	408.20000000	11:16:08
0.02856	408.10000000	11:15:38
0.02854	443.80000000	11:15:10
0.02855	408.20000000	11:15:08
0.02854	408.40000000	11:14:38
0.02854	408.40000000	11:14:08
0.02855	408.20000000	11:13:38
0.02856	408.10000000	11:13:08
0.02855	408.20000000	11:12:38
0.02855	408.20000000	11:12:38
0.02855	408.20000000	11:12:08
0.02855	408.20000000	11:12:08
0.02855	408.20000000	11:11:38
0.02855	408.20000000	11:11:38
0.02852	444.20000000	11:11:09
0.02852	444.20000000	11:11:09
0.02853	408.50000000	11:11:08
0.02853	408.50000000	11:11:08
0.02852	408.60000000	11:10:38
0.02852	408.60000000	11:10:38
0.02854	408.40000000	11:10:08
0.02854	408.40000000	11:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 21,299,604
Máx. 0.02928	Min. 0.02771
7 Dias
Variação -10.70%	Volume 366,571,972
Máx. 0.03434	Min. 0.02769
30 Dias
Variação +24.08%	Volume 1,146,200,233
Máx. 0.03434	Min. 0.02221