STRK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0278	2131.00000000	04:26:12
0.0278	360.00000000	04:25:04
0.0278	6182.00000000	04:22:26
0.0278	1669.00000000	04:20:56
0.0277	5000.00000000	04:20:12
0.0277	1801.00000000	04:19:48
0.0276	16826.00000000	04:18:26
0.0276	7245.00000000	04:17:59
0.0276	363.00000000	04:17:08
0.0276	1692.00000000	04:17:07
0.0276	1720.00000000	04:15:00
0.0276	1720.00000000	04:14:59
0.0276	363.00000000	04:14:11
0.0276	363.00000000	04:13:47
0.0276	363.00000000	04:13:09
0.0276	1699.00000000	04:13:09
0.0276	12062.00000000	04:13:09
0.0276	3464.00000000	04:12:42
0.0276	1141.00000000	04:12:21
0.0276	1298.00000000	04:12:21
0.0276	363.00000000	04:12:18
0.0276	37.00000000	04:11:38
0.0276	1662.00000000	04:11:38
0.0276	1699.00000000	04:11:37
0.0276	3460.00000000	04:11:12
0.0276	3133.00000000	04:11:06
0.0276	8929.00000000	04:11:06
0.0276	363.00000000	04:10:56
0.0276	6827.00000000	04:10:51
0.0276	363.00000000	04:10:02
0.0276	6089.00000000	04:10:02
0.0276	3018.00000000	04:09:29
0.0276	1704.00000000	04:09:29
0.0275	2967.00000000	04:08:48
0.0275	364.00000000	04:08:46
0.0276	363.00000000	04:08:08
0.0275	368.00000000	04:07:46
0.0275	5325.00000000	04:07:04
0.0276	2388.00000000	04:04:11
0.0276	22352.00000000	04:03:32
0.0276	3792.00000000	04:03:26
0.0276	363.00000000	04:02:59
0.0276	363.00000000	04:02:36
0.0276	15674.00000000	04:02:33
0.0275	872.00000000	04:02:06
0.0275	1706.00000000	04:02:06
0.0275	2578.00000000	04:02:05
0.0275	5285.00000000	04:01:14
0.0275	364.00000000	04:00:56
0.0276	1653.00000000	04:00:46
0.0275	1713.00000000	04:00:18
0.0275	2532.00000000	04:00:04
0.0275	1702.00000000	03:58:59
0.0275	20404.00000000	03:58:41
0.0275	5000.00000000	03:58:41
0.0275	1690.00000000	03:58:41
0.0274	432.00000000	03:57:30
0.0274	1668.00000000	03:57:30
0.0274	3332.00000000	03:57:26
0.0274	1676.00000000	03:57:26
0.0274	1668.00000000	03:57:26
0.0275	2144.00000000	03:56:27
0.0275	365.00000000	03:56:26
0.0275	365.00000000	03:55:59
0.0275	365.00000000	03:54:50
0.0275	2145.00000000	03:54:12
0.0275	364.00000000	03:54:12
0.0275	5428.00000000	03:53:41
0.0275	3441.00000000	03:53:38
0.0275	3511.00000000	03:52:13
0.0274	3578.00000000	03:49:39
0.0274	1652.00000000	03:49:39
0.0274	96.00000000	03:49:39
0.0274	4904.00000000	03:49:33
0.0274	12560.00000000	03:49:15
0.0274	7259.00000000	03:49:15
0.0274	42181.00000000	03:49:15
0.0275	2131.00000000	03:48:55
0.0275	2869.00000000	03:48:55
0.0275	2131.00000000	03:48:53
0.0275	364.00000000	03:45:47
0.0276	363.00000000	03:44:01
0.0276	363.00000000	03:42:54
0.0276	472.00000000	03:42:28
0.0276	5000.00000000	03:42:06
0.0276	5014.00000000	03:42:04
0.0276	1673.00000000	03:42:04
0.0276	363.00000000	03:41:26
0.0276	5000.00000000	03:40:14
0.0276	1664.00000000	03:40:14
0.0276	362.00000000	03:39:51
0.0276	1702.00000000	03:38:25
0.0276	363.00000000	03:36:13
0.0276	1706.00000000	03:35:45
0.0276	6103.00000000	03:34:35
0.0276	1668.00000000	03:34:35
0.0277	1668.00000000	03:33:47
0.0277	7231.00000000	03:33:10
0.0277	974.00000000	03:32:49
0.0277	1577.00000000	03:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 5,399,265
Máx. 0.0281	Min. 0.0269
7 Dias
Variação +20.83%	Volume 22,377,165
Máx. 0.0308	Min. 0.0223
30 Dias
Variação -7.08%	Volume 84,807,098
Máx. 0.0317	Min. 0.0222