STRK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0257	1876.00000000	02:54:03
0.0257	1876.00000000	02:54:03
0.0256	1902.00000000	02:48:18
0.0256	12062.00000000	02:48:18
0.0255	3671.00000000	02:10:00
0.0255	1828.00000000	02:01:37
0.0255	1843.00000000	02:01:37
0.0255	9803.00000000	02:01:18
0.0255	23994.00000000	01:55:29
0.0256	1899.00000000	01:50:00
0.0256	1899.00000000	01:37:16
0.0255	38006.00000000	01:31:30
0.0255	1124.00000000	01:31:30
0.0255	1240.00000000	01:31:30
0.0255	1014.00000000	01:31:30
0.0255	20616.00000000	01:31:30
0.0255	4273.00000000	01:31:20
0.0255	15000.00000000	01:31:20
0.0255	19538.00000000	01:31:20
0.0255	21596.00000000	01:31:20
0.0255	1868.00000000	01:31:20
0.0256	1863.00000000	01:20:00
0.0256	1904.00000000	01:20:00
0.0257	500.00000000	01:04:49
0.0257	7854.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	28972.00000000	00:43:58
0.0257	1079.00000000	00:14:18
0.0257	300.00000000	00:07:29
0.0257	1000.00000000	00:04:56
0.0257	779.00000000	00:03:42
0.0256	1000.00000000	00:01:59
0.0256	5862.00000000	23:58:25
0.0256	1000.00000000	23:55:25
0.0256	6690.00000000	23:55:01
0.0256	2541.00000000	23:50:18
0.0256	1174.00000000	23:49:28
0.0256	1847.00000000	23:47:00
0.0256	1868.00000000	23:47:00
0.0256	3111.00000000	23:32:08
0.0258	12062.00000000	23:18:41
0.0258	1829.00000000	23:13:21
0.0257	9712.00000000	23:06:37
0.0257	21615.00000000	23:01:25
0.0257	1849.00000000	23:01:25
0.0257	657.00000000	22:52:41
0.0257	1917.00000000	22:52:41
0.0257	1831.00000000	22:52:41
0.0257	301.00000000	22:36:07
0.0257	3135.00000000	22:36:07
0.0257	15617.00000000	22:36:07
0.0257	10000.00000000	22:36:07
0.0257	10000.00000000	22:36:07
0.0257	21061.00000000	22:36:07
0.0257	1886.00000000	22:36:07
0.0257	1061.00000000	22:32:43
0.0257	10671.00000000	22:32:43
0.0257	828.00000000	22:32:43
0.0257	8199.00000000	22:32:43
0.0257	19580.00000000	22:32:43
0.0257	21661.00000000	22:32:43
0.0257	1886.00000000	22:15:31
0.0255	19.00000000	22:03:10
0.0256	19.00000000	22:00:00
0.0256	50268.00000000	21:56:14
0.0256	11732.00000000	21:53:33
0.0257	52000.00000000	21:53:09
0.0257	10000.00000000	21:53:09
0.0258	10000.00000000	21:41:59
0.0257	8536.00000000	21:37:54
0.0257	30000.00000000	21:37:54
0.0257	23464.00000000	21:37:54
0.0257	38536.00000000	21:36:34
0.0257	23464.00000000	21:36:34
0.0257	19.00000000	21:30:01
0.0260	3700.00000000	21:16:41
0.0259	1.00000000	21:14:14
0.0260	9611.00000000	21:13:04
0.0260	17938.00000000	21:12:19
0.0260	12062.00000000	21:12:19
0.0260	16104.00000000	21:11:48
0.0260	34164.00000000	21:11:48
0.0260	11732.00000000	21:11:43
0.0261	12062.00000000	21:11:30
0.0261	62000.00000000	21:11:30
0.0259	3800.00000000	21:06:27
0.0259	2000.00000000	21:06:00
0.0259	8520.00000000	21:05:16
0.0259	19.00000000	21:05:00
0.0260	9626.00000000	21:03:30
0.0260	9630.00000000	21:03:30
0.0261	1000.00000000	21:02:52
0.0260	4944.00000000	20:59:47
0.0259	1400.00000000	20:58:42
0.0259	500.00000000	20:55:13
0.0259	24521.00000000	20:54:43
0.0259	7755.00000000	20:52:15
0.0259	1893.00000000	20:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 3,831,462
Máx. 0.0261	Min. 0.0245
7 Dias
Variação -10.13%	Volume 21,184,382
Máx. 0.0286	Min. 0.0239
30 Dias
Variação -18.34%	Volume 80,502,800
Máx. 0.0321	Min. 0.0239