STRK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	500.00000000	05:55:45
0.0287	379.00000000	05:55:45
0.0286	121.00000000	05:55:45
0.0286	500.00000000	05:55:45
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	121.00000000	05:55:44
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	256.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:41
0.0286	500.00000000	05:55:41
0.0286	500.00000000	05:55:41
0.0287	3174.00000000	04:49:02
0.0287	8766.00000000	03:05:09
0.0287	3199.00000000	03:01:32
0.0287	3135.00000000	03:01:09
0.0287	3122.00000000	02:58:28
0.0287	3217.00000000	02:49:17
0.0287	32466.00000000	02:49:17
0.0287	3172.00000000	02:49:17
0.0287	3172.00000000	02:49:17
0.0286	3229.00000000	02:12:46
0.0286	5000.00000000	02:12:46
0.0286	3130.00000000	02:12:46
0.0283	14601.00000000	02:06:02
0.0283	3256.00000000	02:06:02
0.0283	3143.00000000	02:06:02
0.0281	900.00000000	01:28:33
0.0281	5000.00000000	01:12:54
0.0281	3189.00000000	01:12:54
0.0281	40.00000000	01:12:22
0.0281	5000.00000000	01:10:03
0.0281	3128.00000000	01:10:03
0.0282	3112.00000000	00:41:28
0.0281	3245.00000000	00:41:28
0.0281	5000.00000000	00:41:28
0.0281	3225.00000000	00:41:28
0.0281	5000.00000000	00:41:28
0.0280	2450.00000000	00:39:21
0.0280	732.00000000	00:39:21
0.0280	4268.00000000	00:38:52
0.0280	3232.00000000	00:38:52
0.0280	5000.00000000	00:38:52
0.0280	3181.00000000	00:38:52
0.0280	15681.00000000	00:26:13
0.0284	2213.00000000	00:16:32
0.0284	9271.00000000	00:16:31
0.0284	15681.00000000	00:16:04
0.0284	3122.00000000	00:16:04
0.0283	3870.00000000	00:13:41
0.0283	3208.00000000	00:13:41
0.0282	5000.00000000	00:13:15
0.0282	3218.00000000	00:13:15
0.0282	3218.00000000	00:13:15
0.0282	295.00000000	00:08:11
0.0280	67.00000000	00:03:05
0.0279	3231.00000000	23:58:52
0.0280	295.00000000	23:51:15
0.0280	3180.00000000	23:31:45
0.0280	3185.00000000	23:24:59
0.0279	3231.00000000	23:19:50
0.0279	3193.00000000	23:07:36
0.0278	756.00000000	22:59:57
0.0279	3233.00000000	22:39:18
0.0279	15681.00000000	22:39:18
0.0279	15681.00000000	22:39:15
0.0278	243.00000000	22:15:33
0.0278	2603.00000000	22:15:33
0.0278	3109.00000000	22:15:33
0.0278	3256.00000000	22:15:33
0.0280	3219.00000000	22:12:06
0.0280	62000.00000000	22:12:03
0.0281	650.00000000	22:06:35
0.0281	147.00000000	22:06:35
0.0282	1033.00000000	22:06:16
0.0282	147.00000000	22:06:14
0.0282	60820.00000000	22:06:14
0.0288	15681.00000000	21:11:48
0.0288	15681.00000000	21:11:48
0.0288	3171.00000000	21:11:48
0.0288	3118.00000000	21:11:48
0.0291	3145.00000000	18:44:40
0.0291	3831.00000000	18:41:02
0.0291	11850.00000000	18:41:02
0.0291	3150.00000000	18:41:01
0.0290	3150.00000000	17:58:07
0.0290	402.00000000	17:46:55
0.0290	402.00000000	17:33:50
0.0290	900.00000000	17:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 2,864,775
Máx. 0.0293	Min. 0.0278
7 Dias
Variação -10.75%	Volume 28,248,754
Máx. 0.0342	Min. 0.0277
30 Dias
Variação +24.09%	Volume 97,110,099
Máx. 0.0342	Min. 0.0223