STRK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0543	4000.00000000	09:08:12
0.0543	3071.00000000	09:08:12
0.0543	3071.00000000	09:08:12
0.0542	282.00000000	09:06:12
0.0542	344.00000000	09:06:03
0.0541	1311.00000000	09:06:02
0.0540	4000.00000000	09:06:00
0.0540	2961.00000000	09:06:00
0.0540	4000.00000000	09:06:00
0.0540	2961.00000000	09:06:00
0.0541	6034.00000000	09:05:56
0.0540	3017.00000000	09:05:56
0.0541	3000.00000000	09:04:52
0.0541	3016.00000000	09:04:52
0.0541	3016.00000000	09:04:52
0.0542	482.00000000	09:04:32
0.0542	4000.00000000	09:04:32
0.0542	2957.00000000	09:04:32
0.0542	3000.00000000	09:04:32
0.0542	3016.00000000	09:04:32
0.0542	28435.00000000	09:04:32
0.0542	4000.00000000	09:04:32
0.0542	3022.00000000	09:04:32
0.0542	928.00000000	09:04:32
0.0542	4000.00000000	09:04:32
0.0542	2998.00000000	09:04:32
0.0542	9260.00000000	09:04:32
0.0542	3016.00000000	09:04:32
0.0541	4000.00000000	09:04:32
0.0541	3016.00000000	09:04:32
0.0541	4000.00000000	09:04:32
0.0541	3016.00000000	09:04:32
0.0541	3016.00000000	09:04:32
0.0541	4000.00000000	09:04:27
0.0541	2998.00000000	09:04:27
0.0541	4000.00000000	09:04:27
0.0541	2998.00000000	09:04:27
0.0541	4000.00000000	09:04:27
0.0541	2998.00000000	09:04:27
0.0541	2998.00000000	09:04:27
0.0541	10978.00000000	09:04:23
0.0541	79878.00000000	09:04:23
0.0540	3052.00000000	09:01:23
0.0540	3003.00000000	09:01:23
0.0540	4000.00000000	09:01:23
0.0540	1815.00000000	09:00:10
0.0540	2185.00000000	09:00:10
0.0539	3220.00000000	08:58:10
0.0539	780.00000000	08:58:10
0.0539	3059.00000000	08:58:10
0.0539	4000.00000000	08:58:10
0.0541	344.00000000	08:54:23
0.0542	4437.00000000	08:53:17
0.0542	2987.00000000	08:53:17
0.0542	6953.00000000	08:53:12
0.0542	2996.00000000	08:53:12
0.0542	2987.00000000	08:53:12
0.0536	22098.00000000	08:51:36
0.0536	4000.00000000	08:51:36
0.0538	426.00000000	08:51:25
0.0538	3068.00000000	08:51:25
0.0536	5518.00000000	08:51:03
0.0536	3068.00000000	08:51:03
0.0540	1579.00000000	08:50:35
0.0540	289.00000000	08:50:35
0.0546	8385.00000000	08:47:30
0.0546	205.00000000	08:47:24
0.0543	2736.00000000	08:46:58
0.0543	2925.00000000	08:46:58
0.0542	2925.00000000	08:46:58
0.0539	15.00000000	08:43:35
0.0539	1757.00000000	08:43:18
0.0539	55836.00000000	08:42:52
0.0539	371.00000000	08:42:52
0.0539	371.00000000	08:42:52
0.0539	371.00000000	08:42:52
0.0539	371.00000000	08:42:52
0.0539	371.00000000	08:42:52
0.0541	8118.00000000	08:42:39
0.0542	5093.00000000	08:41:53
0.0542	3071.00000000	08:41:53
0.0542	55657.00000000	08:41:53
0.0541	4000.00000000	08:41:53
0.0541	3070.00000000	08:41:53
0.0541	4000.00000000	08:41:53
0.0541	3070.00000000	08:41:53
0.0541	4000.00000000	08:41:53
0.0541	3070.00000000	08:41:53
0.0541	4000.00000000	08:41:53
0.0541	2948.00000000	08:41:53
0.0541	1000.00000000	08:41:53
0.0541	3000.00000000	08:41:53
0.0540	3035.00000000	08:41:53
0.0540	25758.00000000	08:41:53
0.0540	2964.00000000	08:41:53
0.0540	2903.00000000	08:41:12
0.0540	124.00000000	08:41:12
0.0540	2932.00000000	08:41:12
0.0539	1930.00000000	08:40:31
0.0539	11174.00000000	08:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.52%	Volume 16,278,933
Máx. 0.0568	Min. 0.0432
7 Dias
Variação +33.59%	Volume 33,976,032
Máx. 0.0568	Min. 0.0386
30 Dias
Variação +95.85%	Volume 201,274,684
Máx. 0.0568	Min. 0.0250