STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02854	375.10854000	11:38:35
0.02855	43419.55288000	11:38:14
0.02855	326.40980000	11:38:09
0.02852	6868.45099000	11:34:46
0.02852	487.26560000	11:34:46
0.02857	5772.27330000	11:32:51
0.02859	1206.78367000	11:32:48
0.02859	1578.51780000	11:32:48
0.02859	3802.41440000	11:32:48
0.02861	2642.14000000	11:32:15
0.02860	4746.29000000	11:32:11
0.02858	7376.38000000	11:32:06
0.02855	487.26560000	11:32:06
0.02856	15316.86463000	11:32:06
0.02857	7330.30847000	11:32:06
0.02857	487.26560000	11:32:06
0.02858	487.26560000	11:32:06
0.02856	487.26559000	11:32:05
0.02858	19921.26077000	11:32:05
0.02858	7204.96526000	11:32:05
0.02858	487.26560000	11:32:05
0.02857	8293.93465000	11:32:05
0.02857	487.26560000	11:32:05
0.02856	487.26560000	11:32:05
0.02855	8107.01541000	11:32:05
0.02854	487.26560000	11:32:05
0.02859	243.88303000	11:25:59
0.02859	487.26560000	11:25:59
0.02855	826.17699000	11:24:59
0.02855	794.66085000	11:24:56
0.02855	487.26560000	11:24:56
0.02854	921.01741000	11:24:49
0.02854	1106.48457000	11:24:47
0.02854	1923.37420000	11:24:41
0.02854	1967.12673000	11:24:41
0.02850	6091.56622000	11:19:57
0.02851	487.26560000	11:16:55
0.02849	5629.44817000	11:14:06
0.02849	487.26560000	11:14:06
0.02850	487.26560000	11:03:29
0.02851	5899.08819000	11:03:29
0.02854	7235.91555000	11:03:05
0.02860	6663.55731000	10:57:38
0.02857	9636.77833000	10:57:38
0.02857	56543.13900000	10:57:38
0.02857	84435.97523000	10:57:38
0.02857	15316.86463000	10:57:38
0.02857	19372.95968000	10:57:38
0.02857	487.26560000	10:57:38
0.02858	17851.48839000	10:57:38
0.02858	8004.50017000	10:57:38
0.02858	487.26560000	10:57:38
0.02858	985.52288000	10:57:38
0.02859	10178.45874000	10:57:38
0.02859	6995.45295000	10:57:38
0.02859	8925.88891000	10:57:38
0.02859	1686.43031000	10:57:38
0.02859	487.26560000	10:57:38
0.02860	487.26560000	10:57:38
0.02861	6290.81722000	10:57:38
0.02861	349.37084000	10:56:53
0.02861	487.26560000	10:56:53
0.02863	370.54451000	10:56:05
0.02863	349.25051000	10:56:05
0.02873	487.26559000	10:50:37
0.02873	487.26560000	10:46:36
0.02867	5921.37076000	10:35:27
0.02867	487.26560000	10:35:27
0.02863	541.91780000	10:29:48
0.02863	487.26560000	10:29:48
0.02874	487.26560000	10:14:45
0.02877	200.00000000	10:10:23
0.02880	369.86430000	09:59:31
0.02887	1545.50190000	09:57:56
0.02895	578.13221000	09:53:18
0.02895	487.26560000	09:53:18
0.02889	507.07110000	09:52:10
0.02889	478.45169000	09:52:08
0.02885	1085.05931000	09:51:53
0.02877	1085.61837000	09:49:58
0.02877	801.71615000	09:49:57
0.02874	6134.20753000	09:47:16
0.02872	348.03969000	09:45:19
0.02873	487.26560000	09:45:19
0.02869	460.54990000	09:41:10
0.02867	6369.73482000	09:40:28
0.02866	487.26560000	09:40:28
0.02870	51.45000000	09:37:53
0.02869	51.49128000	09:37:28
0.02868	211.77503000	09:35:03
0.02868	487.26560000	09:35:03
0.02872	487.26560000	09:31:22
0.02873	5471.70279000	09:31:22
0.02874	1434.66250000	09:30:54
0.02865	915.64168000	09:30:13
0.02864	1360.89202000	09:30:05
0.02863	13774.39380000	09:29:48
0.02860	1319.94008000	09:29:47
0.02861	487.26560000	09:29:47
0.02860	1901.04699000	09:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 4,125,433
Máx. 0.02923	Min. 0.02776
7 Dias
Variação -11.01%	Volume 64,211,548
Máx. 0.03445	Min. 0.02769
30 Dias
Variação +24.03%	Volume 175,237,861
Máx. 0.03445	Min. 0.02225