STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02882	814.69744000	00:21:17
0.02882	928.12500000	00:21:17
0.02881	928.12500000	00:21:16
0.02883	854.72382000	00:21:16
0.02882	928.12500000	00:21:04
0.02883	928.12500000	00:21:03
0.02881	928.12500000	00:20:56
0.02883	928.12500000	00:20:56
0.02882	928.12500000	00:19:09
0.02883	928.12500000	00:19:03
0.02884	928.12500000	00:18:04
0.02892	928.12500000	00:15:31
0.02892	928.12500000	00:15:30
0.02893	928.12500000	00:14:11
0.02893	928.12500000	00:13:56
0.02893	928.12500000	00:13:55
0.02890	5152.54442000	00:12:03
0.02890	1846.42850000	00:12:03
0.02886	2459.74373000	00:09:51
0.02886	5701.51955000	00:09:51
0.02886	898.47389000	00:01:58
0.02891	8143.75000000	23:39:22
0.02891	928.12500000	23:39:22
0.02890	928.12500000	23:39:22
0.02890	7654.59860000	23:32:29
0.02890	5500.00000000	23:32:29
0.02890	21079.17070000	23:32:29
0.02894	920.82930000	23:23:35
0.02890	3202.05840000	23:19:14
0.02890	928.12500000	23:19:14
0.02890	869.81660000	23:19:14
0.02893	3041.85450000	23:14:01
0.02894	1354.87214000	23:05:01
0.02894	928.12500000	23:05:00
0.02890	2455.02420000	22:54:25
0.02896	2359.33383000	22:54:09
0.02896	16500.00000000	22:54:08
0.02893	10378.48729000	22:54:08
0.02894	5575.98631000	22:54:08
0.02894	5500.00000000	22:54:08
0.02894	5500.00000000	22:54:08
0.02893	2439.26252000	22:54:08
0.02892	5824.25800000	22:54:07
0.02895	95.55572000	22:43:46
0.02895	928.12500000	22:43:46
0.02901	528.56326000	22:41:36
0.02901	190.58229000	22:41:36
0.02901	737.54271000	22:41:20
0.02901	694.05341000	22:41:00
0.02901	171.12335000	22:41:00
0.02901	757.00165000	22:39:58
0.02900	842.94774000	22:38:30
0.02903	850.44989000	22:37:09
0.02901	7348.22380000	22:36:51
0.02902	10343.60200000	22:33:25
0.02902	10336.68690000	22:33:25
0.02907	928.12500000	22:30:13
0.02907	928.12500000	22:28:07
0.02906	928.12500000	22:28:00
0.02905	928.12500000	22:27:48
0.02907	928.12500000	22:27:37
0.02906	2443.22027000	22:27:20
0.02906	10331.64017000	22:27:20
0.02905	8372.45258000	22:27:20
0.02903	928.12500000	22:25:21
0.02902	823.04409000	22:18:01
0.02902	796.04893000	22:17:39
0.02902	101.38100000	22:17:39
0.02902	826.74400000	22:17:34
0.02902	928.12500000	22:17:19
0.02897	928.12500000	22:10:20
0.02896	283.79636000	22:10:17
0.02894	928.12500000	22:10:12
0.02894	694.77229000	22:07:50
0.02895	55.74997000	22:07:29
0.02896	3401.67017000	22:07:29
0.02896	10356.28849000	22:02:09
0.02894	6954.42562000	21:55:12
0.02897	2809.86600000	21:53:17
0.02903	172.23562000	21:44:30
0.02897	5167.58270000	21:41:00
0.02898	1347.61214000	21:41:00
0.02899	10350.30515000	21:41:00
0.02893	10372.17036000	21:39:46
0.02894	689.52224000	21:39:46
0.02893	10371.09776000	21:39:46
0.02888	13119.10000000	21:33:17
0.02890	675.39600000	21:28:58
0.02883	1005.89664000	21:15:36
0.02885	16785.99999000	21:13:17
0.02884	345.60608000	21:10:58
0.02884	496.21470000	21:10:15
0.02885	928.12500000	21:09:33
0.02885	908.20797000	21:09:33
0.02887	928.12500000	21:09:21
0.02889	731.42052000	21:05:10
0.02890	565.94918000	21:04:59
0.02891	808.39646000	21:03:54
0.02892	808.39646000	21:02:33
0.02892	808.39646000	21:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 4,021,251
Máx. 0.02951	Min. 0.02844
7 Dias
Variação -5.07%	Volume 25,294,163
Máx. 0.03143	Min. 0.02818
30 Dias
Variação -20.63%	Volume 101,968,726
Máx. 0.03711	Min. 0.02793