STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02974	373.09534000	17:10:08
0.02965	1012.50000000	17:03:03
0.02964	1012.50000000	17:03:03
0.02967	7265.08842000	17:02:21
0.02967	1012.50000000	17:02:21
0.02966	1012.50000000	17:02:21
0.02965	12348.99320000	16:54:30
0.02960	676.68918000	16:46:49
0.02961	1012.50000000	16:46:49
0.02980	2348.99320000	16:44:01
0.02983	737.00000000	16:34:26
0.02987	9130.40000000	16:34:26
0.02987	9411.52216000	16:34:26
0.02987	9701.30000000	16:34:26
0.02987	10000.00000000	16:34:26
0.02987	9024.38000000	16:34:26
0.02987	4303.00000000	16:34:26
0.02996	8769.60480000	16:32:10
0.02996	1230.39520000	16:32:10
0.02996	3936.08221000	16:32:03
0.02996	10000.00000000	16:32:03
0.02996	10000.00000000	16:32:02
0.03008	4303.00000000	16:26:19
0.03013	4303.00000000	16:24:42
0.03016	10520.75001000	16:20:43
0.03016	645.66064000	16:20:16
0.03015	1012.50000000	16:20:16
0.03016	4670.78734000	16:14:02
0.03016	20000.00000000	16:14:02
0.03016	9122.21442000	16:14:01
0.03016	9405.89625000	16:14:01
0.03016	9698.40000000	16:14:01
0.03016	10000.00000000	16:14:01
0.03016	1012.50000000	16:14:01
0.03016	233.68304000	16:10:09
0.03015	17574.25000000	16:09:55
0.03015	4303.00000000	16:09:55
0.03012	1012.50000000	16:09:06
0.03012	2025.00000000	16:09:06
0.03015	1012.50000000	16:06:56
0.03005	4303.00000000	16:06:38
0.02996	8606.00000000	16:02:20
0.02998	818.85000000	16:01:06
0.02998	40901.05725000	16:01:06
0.02998	142.10275000	16:01:06
0.02998	1012.50000000	16:01:06
0.02995	1012.50000000	16:01:06
0.02997	1012.50000000	16:01:06
0.02995	21515.00000000	16:01:06
0.02986	1000.00000000	15:55:24
0.02973	522.20000000	15:44:14
0.02984	328.55000000	15:36:54
0.02970	8302.89280000	15:33:47
0.02970	10000.00000000	15:33:47
0.02970	9630.71810000	15:33:46
0.02970	499.37510000	15:33:46
0.02970	2612.95510000	15:33:46
0.02970	598.09770000	15:33:46
0.02970	646.54120000	15:33:46
0.02977	13665.70672000	15:32:20
0.02977	1012.50000000	15:32:20
0.02976	1012.50000000	15:32:20
0.02974	100962.10492000	15:32:20
0.02974	10000.00000000	15:32:20
0.02973	1012.50000000	15:32:20
0.02973	32214.30000000	15:18:39
0.02958	81.67783000	15:16:48
0.02959	1012.50000000	15:16:48
0.02985	5470.59530000	15:12:51
0.02993	199.30826000	15:10:10
0.02987	10000.00000000	15:06:23
0.02988	4303.00000000	15:06:23
0.02998	5815.09950000	15:05:29
0.03013	266.95420000	14:51:42
0.03011	9791.13564000	14:39:32
0.03010	172.38890000	14:39:32
0.03035	284.28100000	14:33:39
0.03035	8348.50226000	14:33:25
0.02994	9562.28350000	14:32:58
0.02994	925.19080000	14:32:58
0.02988	1012.50000000	14:32:34
0.02990	532.77834000	14:10:24
0.02945	1056.54337000	14:00:52
0.02936	46960.53850000	14:00:11
0.02887	865.05190000	13:59:19
0.02896	95.31780000	13:58:09
0.02896	4303.00000000	13:58:08
0.02896	1156.95920000	13:58:07
0.02896	1755.65340000	13:58:07
0.02910	5237.37658000	13:57:19
0.02911	10777.31498000	13:57:19
0.02912	1012.50000000	13:57:19
0.02913	18436.51469000	13:57:19
0.02913	1012.50000000	13:57:19
0.02914	6498.79375000	13:57:19
0.02914	1012.50000000	13:57:19
0.02915	1012.50000000	13:57:19
0.02908	1303.00000000	13:56:01
0.02911	3000.00000000	13:56:01
0.02902	343.84900000	13:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 2,875,082
Máx. 0.03156	Min. 0.02887
7 Dias
Variação -13.95%	Volume 17,690,257
Máx. 0.03608	Min. 0.02887
30 Dias
Variação -27.32%	Volume 139,714,894
Máx. 0.04241	Min. 0.02887