STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02546	873.36314000	02:23:55
0.02539	819.14393000	02:19:59
0.02538	927.79631000	02:19:21
0.02539	1103.22393000	02:19:16
0.02539	819.23230000	02:19:11
0.02539	816.79151000	02:19:07
0.02542	2422.27960000	02:19:02
0.02545	6404.34548000	02:18:10
0.02545	8930.79872000	02:18:10
0.02546	939.53256000	02:17:46
0.02546	4421.26410000	02:17:15
0.02547	3266.48330000	02:17:15
0.02547	949.21870000	02:10:00
0.02545	801.14280000	02:09:29
0.02546	824.91248000	02:08:53
0.02548	842.63689000	01:58:47
0.02550	650.78550000	01:55:46
0.02551	949.21870000	01:55:46
0.02553	949.21870000	01:52:30
0.02553	857.00785000	01:51:10
0.02558	38.70600000	01:43:49
0.02557	38.34200000	01:43:41
0.02557	206.41259000	01:42:37
0.02556	949.21870000	01:42:37
0.02556	827.85929000	01:42:33
0.02557	9643.67100000	01:40:28
0.02557	893.66054000	01:40:07
0.02558	6137.45020000	01:40:04
0.02556	2806.68090000	01:40:01
0.02556	28818.92720000	01:40:00
0.02556	5575.20670000	01:40:00
0.02556	8561.12067000	01:39:56
0.02556	8785.68272000	01:39:56
0.02556	9016.13513000	01:39:56
0.02556	9252.63242000	01:39:56
0.02556	9495.33313000	01:39:56
0.02556	9744.40000000	01:39:56
0.02556	10000.00000000	01:39:56
0.02556	9016.13513000	01:39:55
0.02556	9252.63242000	01:39:55
0.02556	9495.33313000	01:39:55
0.02556	9744.40000000	01:39:55
0.02556	10000.00000000	01:39:55
0.02549	949.21870000	01:37:05
0.02548	1074.49440000	01:36:23
0.02548	827.52655000	01:35:35
0.02547	918.63408000	01:33:33
0.02546	949.21870000	01:32:24
0.02545	7604.03641000	01:31:41
0.02549	7113.89740000	01:31:20
0.02549	797.59111000	01:31:01
0.02551	13227.03500000	01:30:09
0.02551	17256.68200000	01:29:56
0.02551	848.54059000	01:29:40
0.02553	14253.93846000	01:29:28
0.02555	910.69571000	01:26:04
0.02555	8742.12999000	01:26:04
0.02556	7445.18615000	01:25:39
0.02556	11706.52685000	01:25:38
0.02556	8188.01967000	01:24:59
0.02556	2186.19783000	01:24:58
0.02556	27990.82596000	01:24:58
0.02556	22562.78737000	01:24:39
0.02556	5466.13727000	01:24:24
0.02556	3447.08133000	01:24:23
0.02556	9765.92460000	01:24:23
0.02556	11645.19000000	01:24:21
0.02556	12145.89462000	01:24:04
0.02556	3918.10024000	01:24:03
0.02556	20403.70863000	01:24:03
0.02555	949.21870000	01:23:29
0.02554	6370.57580000	01:23:20
0.02555	929.28628000	01:22:29
0.02555	949.21870000	01:22:16
0.02556	9252.63242000	01:20:55
0.02556	9495.33313000	01:20:55
0.02556	9744.40000000	01:20:55
0.02556	10000.00000000	01:20:55
0.02555	14408.76750000	01:20:15
0.02555	14408.76748000	01:20:15
0.02555	14425.33282000	01:20:15
0.02556	14425.33282000	01:20:15
0.02556	6614.36235000	01:20:15
0.02556	949.21870000	01:20:15
0.02556	13249.36687000	01:20:15
0.02557	5753.07390000	01:20:11
0.02553	147028.90481000	01:20:05
0.02553	9744.70000000	01:20:05
0.02553	10000.00000000	01:20:05
0.02553	136788.66650000	01:20:05
0.02553	2246.33140000	01:20:05
0.02553	7833.92087000	01:20:05
0.02553	949.21870000	01:20:05
0.02554	949.21870000	01:20:05
0.02555	949.21870000	01:20:05
0.02556	8622.11860000	01:20:05
0.02556	13249.36687000	01:20:05
0.02556	7945.53063000	01:20:05
0.02556	14425.33282000	01:20:05
0.02556	949.21870000	01:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 7,564,923
Máx. 0.02618	Min. 0.02447
7 Dias
Variação -10.76%	Volume 42,312,476
Máx. 0.02859	Min. 0.02392
30 Dias
Variação -19.40%	Volume 156,951,990
Máx. 0.03204	Min. 0.02392