STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02770	7220.21660000	05:45:33
0.02779	7192.40769000	05:37:26
0.02778	1813.94050000	05:37:26
0.02774	555.99215000	05:37:26
0.02774	17873.29920000	05:37:26
0.02774	16139.52080000	05:37:26
0.02783	656.12730000	05:29:34
0.02780	43625.14000000	05:29:32
0.02780	13167.88976000	05:29:32
0.02780	822.65620000	05:29:32
0.02781	822.65620000	05:29:32
0.02785	561.80460000	05:12:57
0.02785	29024.19000000	05:07:05
0.02780	794.36400000	05:07:02
0.02778	566.37740000	05:04:51
0.02783	206.58460000	04:41:41
0.02784	413.16910000	04:41:41
0.02784	826.33820000	04:41:41
0.02782	1599.51770000	04:41:40
0.02782	822.65620000	04:41:14
0.02782	3053.60147000	04:41:14
0.02782	822.65620000	04:41:14
0.02781	822.65620000	04:41:14
0.02780	2033.09044000	04:41:14
0.02780	7194.24460000	04:41:14
0.02780	822.65620000	04:41:14
0.02779	822.65620000	04:41:14
0.02778	822.65620000	04:41:14
0.02777	12596.55029000	04:41:14
0.02777	822.65620000	04:41:14
0.02776	822.65620000	04:41:14
0.02776	797.04931000	04:41:14
0.02779	1652.67650000	04:41:05
0.02778	3949.21340000	04:39:29
0.02779	698.44520000	04:32:01
0.02784	177.37500000	04:24:11
0.02759	624.95262000	04:18:47
0.02763	2196.93667000	04:17:14
0.02758	881.96540000	04:11:46
0.02757	3305.35300000	04:04:06
0.02741	364.74279000	03:49:15
0.02741	7048.21332000	03:49:15
0.02741	5350.27010000	03:49:15
0.02764	716.42500000	03:31:33
0.02757	238.00000000	03:26:05
0.02769	239.43662000	03:21:58
0.02765	35.80500000	03:10:07
0.02755	6610.70590000	03:03:05
0.02747	13802.34383000	03:01:11
0.02747	1514.52080000	03:01:11
0.02790	4781.31240000	02:42:50
0.02779	951.44380000	02:31:31
0.02779	822.65620000	02:31:31
0.02782	729.12869000	02:29:39
0.02780	667.05530000	02:28:56
0.02764	671.25600000	02:21:56
0.02768	643.45800000	02:21:55
0.02768	777.98110000	02:20:46
0.02760	98.76580000	02:18:50
0.02760	822.65620000	02:18:50
0.02764	13221.41190000	02:18:47
0.02765	730.46010000	02:18:06
0.02762	6495.69970000	02:18:02
0.02761	6421.09600000	02:17:59
0.02761	822.65620000	02:17:59
0.02755	822.65620000	02:17:58
0.02756	822.65620000	02:17:58
0.02756	1655.04834000	02:17:58
0.02751	822.65620000	02:17:54
0.02750	822.65620000	02:17:54
0.02746	820.95195000	02:17:53
0.02748	822.65620000	02:17:52
0.02747	822.65620000	02:17:52
0.02746	12480.49000000	02:17:52
0.02746	822.65620000	02:17:52
0.02745	822.65620000	02:17:52
0.02744	255.80068000	02:17:51
0.02744	822.65620000	02:17:51
0.02743	822.65620000	02:17:51
0.02742	822.65620000	02:17:51
0.02740	352.19530000	02:17:50
0.02739	662.28410000	02:17:50
0.02727	36.30400000	02:11:49
0.02729	35.75000000	02:09:52
0.02733	15316.86460000	01:47:57
0.02730	794.21370000	01:47:18
0.02727	366.65933000	01:27:09
0.02724	794.61986000	01:27:03
0.02724	3093.80586000	01:27:03
0.02710	5358.77409000	01:16:11
0.02710	822.65620000	01:16:11
0.02707	681.08555000	01:16:11
0.02705	3063.43000000	01:16:00
0.02703	4284.51472000	01:15:57
0.02704	20089.19291000	01:15:57
0.02705	1495.22003000	01:15:57
0.02706	7261.24892000	01:15:57
0.02731	540.62000000	01:06:07
0.02727	822.65620000	00:51:20
0.02724	648.87971000	00:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 3,817,759
Máx. 0.02803	Min. 0.02688
7 Dias
Variação +20.07%	Volume 41,469,647
Máx. 0.03072	Min. 0.02225
30 Dias
Variação -7.51%	Volume 158,475,979
Máx. 0.03170	Min. 0.02225