STRK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03642	5623.77247000	03:48:00
0.03640	5000.00000000	03:47:41
0.03628	428.32679000	03:46:31
0.03628	276.21184000	03:46:31
0.03624	552.42368000	03:45:40
0.03623	856.65359000	03:45:38
0.03619	662.23397000	03:45:35
0.03619	5783.55727000	03:41:50
0.03618	110.00000000	03:40:42
0.03618	442.61565000	03:40:42
0.03616	5000.00000000	03:40:34
0.03616	6083.72193000	03:40:34
0.03623	275.84679000	03:39:25
0.03623	551.04822000	03:39:25
0.03619	5000.00000000	03:39:20
0.03625	4202.84579000	03:38:38
0.03630	551.69358000	03:37:48
0.03623	496.40680000	03:37:33
0.03631	550.13593000	03:37:10
0.03632	1064.01124000	03:36:56
0.03633	497.53160000	03:36:54
0.03640	503.92000000	03:36:21
0.03640	110.00000000	03:36:21
0.03639	110.00000000	03:36:21
0.03638	110.00000000	03:36:21
0.03635	4564.88250000	03:36:21
0.03635	52608.87561000	03:36:21
0.03635	553.26579000	03:36:21
0.03622	602.74025000	03:36:15
0.03613	581.19518000	03:35:36
0.03615	553.41450000	03:35:02
0.03612	497.25870000	03:35:00
0.03610	305.15715000	03:34:47
0.03614	857.70225000	03:34:28
0.03615	801.42047000	03:34:25
0.03615	304.78512000	03:34:14
0.03604	833.58557000	03:33:48
0.03600	16073.46642000	03:33:45
0.03600	110.00000000	03:33:45
0.03600	1771.19041000	03:33:45
0.03601	557.28031000	03:33:45
0.03607	802.63330000	03:33:36
0.03607	552.75474000	03:33:36
0.03603	7342.99108000	03:33:31
0.03603	110.00000000	03:33:31
0.03604	110.00000000	03:33:31
0.03605	110.00000000	03:33:31
0.03611	75026.79524000	03:33:27
0.03611	497.86961000	03:33:27
0.03611	110.00000000	03:33:27
0.03612	1353.21459000	03:33:27
0.03621	305.06400000	03:33:08
0.03621	6730.25517000	03:32:37
0.03621	778.05357000	03:32:37
0.03618	839.66375000	03:32:37
0.03615	1193.23174000	03:32:34
0.03626	827.35790000	03:32:17
0.03627	827.12985000	03:32:17
0.03631	124.67221000	03:32:14
0.03630	245.21739000	03:32:14
0.03633	7529.19328000	03:32:05
0.03631	32772.90816000	03:32:02
0.03630	551.42909000	03:32:02
0.03624	498.68949000	03:32:00
0.03624	110.00000000	03:32:00
0.03625	286.42575000	03:32:00
0.03625	1789.47127000	03:32:00
0.03655	6458.64788000	03:29:38
0.03654	1446.95278000	03:26:33
0.03654	500.81610000	03:26:31
0.03654	946.13660000	03:26:31
0.03660	1240.00356000	03:25:47
0.03659	3656.20790000	03:25:47
0.03659	110.00000000	03:25:47
0.03660	1240.00356000	03:25:46
0.03664	1331.34279000	03:25:41
0.03657	5000.00000000	03:24:15
0.03657	5000.00000000	03:23:23
0.03659	879.85060000	03:22:36
0.03659	1180.04370000	03:22:36
0.03659	3819.95630000	03:22:36
0.03649	5000.00000000	03:20:11
0.03648	10000.00000000	03:19:38
0.03648	20455.90030000	03:19:38
0.03634	220.02194000	03:17:02
0.03629	10503.50016000	03:17:02
0.03629	1297.55423000	03:17:02
0.03629	4984.74146000	03:17:02
0.03629	110.00000000	03:17:02
0.03629	10496.21397000	03:17:02
0.03630	5000.00000000	03:17:02
0.03633	825.76383000	03:16:40
0.03648	3954.66200000	03:15:00
0.03647	1296.13800000	03:15:00
0.03647	12844.32606000	03:15:00
0.03646	210.38007000	03:15:00
0.03646	110.00000000	03:15:00
0.03646	54495.91280000	03:15:00
0.03645	6086.05865000	03:15:00
0.03644	4202.84579000	03:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 13,769,420
Máx. 0.03796	Min. 0.03543
7 Dias
Variação -10.65%	Volume 64,613,456
Máx. 0.04237	Min. 0.03543
30 Dias
Variação -52.56%	Volume 625,486,446
Máx. 0.09864	Min. 0.03543