STRK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03670	4389.30000000	07:56:41
0.03674	1090.00000000	07:54:35
0.03663	61486.50000000	07:45:39
0.03663	1093.20000000	07:45:39
0.03664	409.50000000	07:45:39
0.03664	26035.30000000	07:45:39
0.03668	2728.10000000	07:09:28
0.03665	1093.70000000	07:02:46
0.03665	3635.40000000	07:02:46
0.03663	6050.70000000	07:02:46
0.03663	19949.70000000	07:02:46
0.03663	26000.40000000	07:02:46
0.03655	4299.30000000	06:58:31
0.03655	4299.30000000	06:58:31
0.03644	2745.10000000	06:52:08
0.03644	1099.20000000	06:20:25
0.03653	2739.30000000	06:04:53
0.03647	239707.20000000	05:52:52
0.03647	150809.50000000	05:52:52
0.03648	107913.20000000	05:52:52
0.03649	29904.00000000	05:52:52
0.03649	79000.00000000	05:52:52
0.03651	134798.20000000	05:52:52
0.03652	46023.80000000	05:52:52
0.03652	6708.70000000	05:52:52
0.03650	1005.50000000	05:51:35
0.03658	1094.70000000	05:41:23
0.03657	5872.30000000	05:20:02
0.03656	2222.00000000	05:20:02
0.03670	1091.50000000	04:02:42
0.03692	279.60000000	02:31:17
0.03677	1089.30000000	02:27:06
0.03677	2113.20000000	01:44:40
0.03673	1023.00000000	01:44:19
0.03673	1090.20000000	01:44:16
0.03681	973.80000000	01:34:07
0.03675	973.80000000	01:32:26
0.03674	973.70000000	01:31:24
0.03663	218.30000000	01:28:25
0.03675	8405.10000000	01:23:28
0.03675	4848.50000000	01:21:44
0.03675	4848.50000000	01:21:44
0.03676	6066.70000000	01:21:44
0.03676	11473.10000000	01:21:44
0.03681	1486.90000000	01:17:14
0.03680	6026.80000000	01:14:30
0.03679	11240.90000000	01:14:30
0.03679	73213.60000000	01:14:30
0.03678	30522.70000000	01:14:30
0.03678	78400.00000000	01:14:30
0.03677	114236.80000000	01:14:30
0.03677	91562.80000000	01:14:30
0.03676	45813.60000000	01:14:30
0.03675	45695.40000000	01:14:30
0.03675	3287.40000000	01:14:30
0.03682	1087.60000000	01:10:45
0.03679	1287.20000000	01:08:43
0.03679	1088.90000000	01:02:53
0.03691	1671.00000000	01:01:02
0.03700	1082.60000000	00:49:01
0.03704	1081.40000000	00:24:57
0.03703	16235.20000000	00:22:01
0.03701	689.90000000	00:21:31
0.03692	938.70000000	00:19:08
0.03691	300.90000000	00:06:42
0.03682	27170.20000000	00:05:01
0.03686	1086.70000000	00:03:37
0.03677	1030.70000000	00:02:20
0.03661	27341.00000000	23:59:37
0.03675	1089.80000000	23:46:49
0.03688	5014.20000000	23:35:48
0.03680	3561.20000000	23:31:56
0.03680	736.10000000	23:31:56
0.03661	24418.00000000	23:30:06
0.03661	26982.00000000	23:30:06
0.03660	4578.90000000	23:29:44
0.03633	27521.60000000	23:23:23
0.03644	549.10000000	23:18:05
0.03636	265.70000000	23:15:56
0.03636	1292.60000000	23:15:02
0.03628	7044.00000000	23:14:50
0.03627	3967.70000000	23:14:50
0.03623	7175.70000000	23:12:48
0.03618	4214.70000000	23:12:47
0.03615	32237.50000000	23:12:47
0.03653	300.90000000	23:11:00
0.03689	2349.90000000	22:43:22
0.03740	4587.00000000	22:31:09
0.03740	8253.20000000	22:31:09
0.03758	6202.70000000	22:06:49
0.03759	20432.00000000	22:06:49
0.03753	270.70000000	22:00:27
0.03751	3435.10000000	21:41:01
0.03750	4590.40000000	21:41:01
0.03754	1066.80000000	21:39:52
0.03763	265.70000000	21:31:09
0.03774	5719.50000000	21:17:01
0.03770	1062.20000000	21:08:38
0.03781	1711.50000000	20:53:40
0.03781	1059.10000000	20:42:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 5,986,002
Máx. 0.03897	Min. 0.03615
7 Dias
Variação -13.59%	Volume 30,957,341
Máx. 0.04458	Min. 0.03612
30 Dias
Variação -56.96%	Volume 257,436,645
Máx. 0.09813	Min. 0.03612