STRK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05321	1878.10000000	07:18:57
0.05338	1074.10000000	07:18:31
0.05351	1962.60000000	07:13:30
0.05272	759.40000000	06:55:09
0.05274	759.30000000	06:44:47
0.05274	759.30000000	06:44:42
0.05270	42745.10000000	06:44:15
0.05270	759.90000000	06:44:15
0.05268	19862.50000000	06:41:20
0.05268	22899.30000000	06:41:20
0.05261	1750.50000000	06:40:57
0.05261	150.80000000	06:40:57
0.05261	1901.40000000	06:40:57
0.05261	1901.90000000	06:40:57
0.05297	16431.10000000	06:31:18
0.05313	1050.30000000	06:15:00
0.05302	2051.50000000	06:13:22
0.05265	1994.40000000	06:03:24
0.05290	17806.40000000	06:01:12
0.05305	755.10000000	05:57:22
0.05315	1883.00000000	05:54:56
0.05315	1883.40000000	05:54:56
0.05315	1884.50000000	05:54:56
0.05314	666.90000000	05:47:29
0.05311	1884.40000000	05:33:07
0.05280	2222.00000000	05:28:56
0.05280	2222.00000000	05:28:54
0.05286	2011.00000000	05:25:15
0.05283	978.90000000	05:21:41
0.05292	2066.40000000	05:21:15
0.05295	1889.10000000	05:15:05
0.05295	1889.50000000	05:15:05
0.05295	1889.50000000	05:15:05
0.05291	376.70000000	05:12:47
0.05279	2063.50000000	05:06:03
0.05272	19862.50000000	05:05:44
0.05272	19505.00000000	05:05:30
0.05272	23227.50000000	05:05:30
0.05260	1994.80000000	05:05:17
0.05260	1996.80000000	05:05:17
0.05288	35600.00000000	05:04:42
0.05287	54600.00000000	05:04:42
0.05286	1891.60000000	05:04:42
0.05285	2262.80000000	05:04:42
0.05285	136406.60000000	05:04:42
0.05284	29277.20000000	05:04:42
0.05284	7834.70000000	05:04:42
0.05302	2261.10000000	05:04:06
0.05302	35600.00000000	05:04:06
0.05301	2262.40000000	05:04:06
0.05301	54400.00000000	05:04:06
0.05300	2264.20000000	05:04:06
0.05300	19545.90000000	05:04:06
0.05300	135759.40000000	05:04:06
0.05299	2264.20000000	05:04:06
0.05298	2264.20000000	05:04:06
0.05298	1887.50000000	05:04:06
0.05297	1887.90000000	05:04:06
0.05295	2262.10000000	05:04:06
0.05295	5213.90000000	05:04:06
0.05297	379.20000000	05:01:58
0.05297	1601.50000000	05:01:58
0.05297	1883.40000000	05:01:58
0.05318	1018.30000000	04:54:06
0.05318	957.40000000	04:54:06
0.05318	1798.60000000	04:54:06
0.05293	9938.60000000	04:38:01
0.05311	19545.90000000	04:33:43
0.05311	22888.30000000	04:33:43
0.05310	283.00000000	04:29:44
0.05318	9841.40000000	04:25:27
0.05316	283.00000000	04:23:19
0.05322	35400.00000000	04:22:40
0.05330	35400.00000000	04:20:14
0.05325	376.70000000	04:15:25
0.05315	753.70000000	04:05:53
0.05315	753.70000000	04:05:51
0.05315	753.60000000	04:05:49
0.05321	752.80000000	03:58:48
0.05330	4690.50000000	03:53:02
0.05330	35400.00000000	03:52:47
0.05333	35400.00000000	03:52:31
0.05318	19545.90000000	03:50:28
0.05308	754.50000000	03:43:41
0.05302	754.50000000	03:38:31
0.05293	2069.80000000	03:38:31
0.05293	1985.10000000	03:38:31
0.05300	334.10000000	03:15:30
0.05300	1554.70000000	03:15:30
0.05300	1888.70000000	03:15:30
0.05286	8976.70000000	03:12:11
0.05296	1888.20000000	03:00:12
0.05283	1730.80000000	02:47:17
0.05355	1867.90000000	02:37:55
0.05355	1867.20000000	02:37:55
0.05355	1963.80000000	02:37:55
0.05355	314.80000000	02:37:55
0.05355	1744.80000000	02:37:55
0.05355	1869.50000000	02:37:55
0.05355	1871.10000000	02:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 8,091,656
Máx. 0.05661	Min. 0.05234
7 Dias
Variação -38.73%	Volume 98,263,223
Máx. 0.08846	Min. 0.05234
30 Dias
Variação +25.08%	Volume 420,473,449
Máx. 0.12623	Min. 0.03811