STRK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02898	39428.70000000	18:44:02
0.02901	9679.10000000	18:33:48
0.02901	29037.30000000	18:33:48
0.02911	9513.90000000	18:32:22
0.02909	7817.30000000	18:31:29
0.02918	38055.60000000	18:30:28
0.02920	9857.10000000	18:30:06
0.02915	9857.10000000	18:27:46
0.02930	9553.10000000	18:22:16
0.02935	3408.30000000	18:20:19
0.02926	20437.40000000	18:07:05
0.02926	6812.50000000	18:07:05
0.02973	1193.60000000	17:43:30
0.02969	43757.80000000	17:36:54
0.02989	420.00000000	17:21:05
0.02984	420.00000000	17:21:01
0.03031	3299.20000000	16:59:37
0.03031	6598.40000000	16:59:31
0.03039	3290.50000000	16:59:12
0.03022	113079.40000000	16:48:05
0.03022	58074.80000000	16:48:05
0.03022	62045.00000000	16:48:05
0.03022	3745.20000000	16:48:05
0.03022	11235.60000000	16:48:05
0.03020	440.00000000	16:48:04
0.03015	440.00000000	16:47:57
0.02964	1505.00000000	16:47:07
0.02952	1477.00000000	16:45:45
0.02973	570.00000000	16:36:40
0.02981	570.00000000	16:36:37
0.02919	3260.90000000	15:55:57
0.02919	2173.90000000	15:55:57
0.02934	810.00000000	15:54:40
0.02928	810.00000000	15:54:34
0.03006	16643.50000000	15:50:25
0.03006	8321.80000000	15:50:25
0.03006	27421.30000000	15:50:25
0.03006	1532.00000000	15:49:30
0.03006	39346.80000000	15:46:01
0.03006	39420.70000000	15:46:01
0.03006	37869.50000000	15:46:01
0.03006	38965.30000000	15:46:01
0.03006	38965.30000000	15:46:00
0.03006	552.30000000	15:45:49
0.03006	462.40000000	15:45:47
0.03011	1193.60000000	15:38:54
0.03008	33244.60000000	15:26:14
0.02985	334.30000000	15:10:22
0.02991	334.30000000	15:01:45
0.02983	338.60000000	14:53:07
0.02952	338.60000000	14:49:00
0.02945	20.00000000	14:05:23
0.02939	152.00000000	14:05:17
0.02957	547.40000000	14:03:26
0.02962	2166.40000000	14:02:59
0.02960	38.50000000	14:00:26
0.02958	10574.50000000	13:59:16
0.02868	120.00000000	13:22:06
0.02863	38.50000000	13:00:19
0.02872	1737.40000000	12:46:31
0.02879	39420.70000000	12:40:46
0.02879	1412.50000000	12:40:46
0.02881	1764.80000000	12:40:46
0.02882	58448.00000000	12:40:46
0.02882	2201.30000000	12:40:46
0.02883	41938.30000000	12:40:46
0.02878	5312.30000000	12:34:24
0.02878	3541.60000000	12:34:24
0.02878	5312.30000000	12:34:24
0.02788	581.00000000	12:31:18
0.02795	357.70000000	12:21:23
0.02774	128.20000000	11:15:08
0.02804	16934.00000000	10:45:57
0.02819	55371.10000000	10:24:49
0.02819	22851.70000000	10:24:49
0.02819	11425.90000000	10:24:49
0.02837	540.50000000	09:57:13
0.02837	567.60000000	09:57:11
0.02837	640.70000000	09:56:44
0.02838	593.40000000	09:55:13
0.02838	558.40000000	09:55:10
0.02835	538.70000000	09:42:30
0.02842	5140.10000000	09:39:50
0.02842	820.60000000	09:39:46
0.02842	1119.50000000	09:39:44
0.02842	749.90000000	09:39:42
0.02842	1247.90000000	09:39:40
0.02842	4370.20000000	09:39:37
0.02842	771.20000000	09:38:56
0.02861	3476.50000000	09:17:16
0.02861	2946.30000000	09:17:12
0.02854	420.00000000	08:06:08
0.02849	420.00000000	08:06:04
0.02893	37.70000000	04:30:15
0.02864	17806.20000000	04:16:14
0.02849	25279.00000000	04:04:28
0.02840	5990.50000000	03:58:25
0.02840	17971.60000000	03:58:25
0.02835	26397.20000000	03:56:50
0.02836	1081.50000000	03:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 2,006,687
Máx. 0.03039	Min. 0.02774
7 Dias
Variação +4.92%	Volume 58,033,306
Máx. 0.03391	Min. 0.02552
30 Dias
Variação +25.35%	Volume 122,338,751
Máx. 0.03391	Min. 0.02225