STRK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02756	199577.90000000	12:51:51
0.02755	142806.80000000	12:51:51
0.02770	33566.70000000	12:44:43
0.02771	33550.90000000	12:40:36
0.02778	33533.20000000	12:34:19
0.02776	134773.40000000	12:33:09
0.02779	27496.10000000	12:33:09
0.02775	177595.40000000	12:33:09
0.02776	53993.50000000	12:33:09
0.02773	36804.10000000	12:33:09
0.02773	142076.30000000	12:33:09
0.02764	142363.90000000	12:30:38
0.02763	36020.70000000	12:30:38
0.02792	37444.90000000	12:22:45
0.02793	56167.30000000	12:22:45
0.02767	36704.20000000	12:08:48
0.02767	133407.60000000	12:08:48
0.02767	142369.80000000	12:08:48
0.02748	36635.80000000	12:03:54
0.02748	134579.70000000	12:03:54
0.02752	7500.00000000	10:51:31
0.02727	144287.90000000	10:13:03
0.02753	4.00000000	10:08:34
0.02751	6.00000000	10:08:24
0.02757	5.00000000	10:08:20
0.02787	3.00000000	09:50:21
0.02807	5345.60000000	09:29:22
0.02804	3566.30000000	09:29:12
0.02805	3566.30000000	09:29:01
0.02796	2.00000000	09:12:59
0.02800	2.00000000	09:12:56
0.02800	1.00000000	08:32:37
0.02807	140329.80000000	08:31:10
0.02837	39290.00000000	08:05:18
0.02867	8108.60000000	07:53:21
0.02869	9201.00000000	07:52:27
0.02866	35995.70000000	07:15:31
0.02867	1.00000000	06:58:27
0.02844	36704.20000000	06:17:31
0.02845	2015.80000000	06:17:31
0.02839	55056.30000000	05:25:21
0.02838	37444.90000000	05:25:21
0.02797	40032.00000000	05:21:29
0.02811	35995.70000000	05:21:03
0.02809	17782.40000000	05:18:45
0.02793	111493.90000000	05:17:45
0.02796	112107.10000000	05:17:28
0.02795	105861.30000000	05:17:28
0.02795	62453.30000000	05:17:28
0.02778	32043.70000000	05:17:13
0.02780	23326.00000000	05:17:13
0.02780	36913.10000000	05:17:13
0.02778	54970.30000000	05:17:13
0.02778	36646.90000000	05:17:13
0.02780	54069.90000000	05:17:13
0.02780	36046.60000000	05:17:13
0.02746	35338.40000000	05:16:56
0.02750	9418.00000000	05:16:56
0.02747	44575.50000000	05:16:56
0.02748	37444.90000000	05:16:56
0.02753	8168.00000000	05:16:55
0.02754	8229.10000000	05:16:42
0.02752	5152.90000000	05:16:42
0.02769	37576.50000000	05:16:32
0.02767	17479.80000000	05:16:32
0.02767	30693.40000000	05:16:32
0.02783	36646.90000000	05:16:20
0.02782	54970.30000000	05:16:20
0.02797	36046.60000000	05:16:14
0.02801	111831.20000000	05:16:13
0.02802	167046.00000000	05:16:13
0.02801	96642.20000000	05:16:13
0.02803	133636.80000000	05:16:13
0.02804	33380.10000000	05:16:13
0.02803	3424.00000000	05:16:13
0.02806	36804.10000000	05:16:10
0.02806	140385.70000000	05:16:10
0.02807	56167.30000000	05:16:10
0.02809	3474.70000000	05:16:10
0.02803	19266.90000000	05:16:09
0.02800	36704.20000000	05:13:52
0.02800	742.60000000	05:13:52
0.02802	36804.10000000	05:13:47
0.02768	137910.10000000	05:13:33
0.02769	96380.90000000	05:13:33
0.02769	45872.80000000	05:13:33
0.02723	135603.90000000	05:12:33
0.02706	103975.70000000	05:12:27
0.02706	8991.10000000	05:12:27
0.02691	28469.00000000	05:12:19
0.02674	27881.00000000	05:12:13
0.02674	108970.20000000	05:12:13
0.02671	8219.00000000	05:12:12
0.02651	35995.70000000	05:12:06
0.02652	4494.10000000	05:12:06
0.02657	35701.80000000	05:12:05
0.02649	39291.70000000	05:12:04
0.02629	36704.20000000	05:12:00
0.02630	3176.30000000	05:12:00
0.02604	578.00000000	05:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 12,208,891
Máx. 0.03069	Min. 0.02589
7 Dias
Variação +19.77%	Volume 15,895,454
Máx. 0.03069	Min. 0.02232
30 Dias
Variação -8.35%	Volume 26,503,097
Máx. 0.03154	Min. 0.02225