STRK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	2044.91000000	23:42:15
0.0493	1750.46000000	23:42:15
0.0493	1786.18000000	23:41:46
0.0490	399.05000000	23:39:15
0.0486	1927.32000000	23:15:55
0.0485	534.86000000	23:13:34
0.0484	457.90000000	23:11:08
0.0485	301.53000000	23:10:20
0.0485	350.29000000	23:10:20
0.0484	370.90000000	23:10:16
0.0483	433.79000000	23:10:00
0.0483	1000.00000000	23:09:19
0.0483	399.05000000	23:09:19
0.0484	127.49000000	23:09:15
0.0484	391.99000000	23:09:15
0.0484	343.51000000	23:09:15
0.0484	371.28000000	23:09:15
0.0484	433.07000000	23:09:15
0.0486	94.47000000	23:06:57
0.0486	246.76000000	23:06:57
0.0485	1847.27000000	23:06:52
0.0486	431.38000000	22:58:20
0.0486	32.33000000	22:58:20
0.0486	399.05000000	22:58:20
0.0485	1849.70000000	22:58:07
0.0484	1887.45000000	22:58:01
0.0484	181.81000000	22:57:48
0.0485	1925.96000000	22:57:36
0.0485	1965.27000000	22:57:29
0.0485	247.21000000	22:57:17
0.0485	247.21000000	22:57:17
0.0485	95.37000000	22:57:17
0.0485	247.21000000	22:57:17
0.0485	177.67000000	22:56:00
0.0485	288.36000000	22:56:00
0.0485	288.36000000	22:56:00
0.0485	288.36000000	22:56:00
0.0485	267.76000000	22:56:00
0.0486	135.48000000	22:55:29
0.0486	399.05000000	22:55:29
0.0488	2005.37000000	22:54:09
0.0487	1000.00000000	22:53:48
0.0486	501.90000000	22:53:44
0.0486	399.05000000	22:53:44
0.0486	1000.00000000	22:53:44
0.0486	1000.00000000	22:53:44
0.0486	399.05000000	22:53:44
0.0487	513.66000000	22:53:42
0.0488	143.40000000	22:53:42
0.0488	32.91000000	22:53:40
0.0489	1000.00000000	22:53:16
0.0489	204.58000000	22:53:00
0.0490	285.13000000	22:52:37
0.0490	171.21000000	22:52:37
0.0490	285.13000000	22:52:37
0.0491	1000.00000000	22:48:52
0.0493	399.05000000	22:47:58
0.0493	637.40000000	22:47:58
0.0493	1073.30000000	22:47:58
0.0492	1405.84000000	22:47:56
0.0492	344.54000000	22:47:56
0.0491	2784.00000000	22:47:54
0.0491	2784.00000000	22:47:50
0.0491	2385.89000000	22:47:48
0.0491	2784.00000000	22:47:48
0.0491	399.05000000	22:47:48
0.0491	1000.00000000	22:47:48
0.0491	1000.00000000	22:47:48
0.0491	1000.00000000	22:47:48
0.0494	1000.00000000	22:47:27
0.0495	1000.00000000	22:35:52
0.0495	1000.00000000	22:35:45
0.0496	2046.29000000	22:35:23
0.0494	655.63000000	22:35:12
0.0493	2435.55000000	22:32:55
0.0494	465.36000000	22:32:19
0.0495	1588.20000000	22:31:44
0.0495	1403.13000000	22:31:32
0.0495	1000.00000000	22:31:30
0.0495	1566.03000000	22:31:12
0.0494	682.95000000	22:30:45
0.0495	1317.05000000	22:30:45
0.0495	399.05000000	22:30:45
0.0495	283.90000000	22:30:45
0.0495	399.05000000	22:30:45
0.0496	1928.17000000	22:30:44
0.0497	2130.66000000	22:30:16
0.0499	2174.14000000	22:28:58
0.0500	593.33000000	22:28:22
0.0500	1100.00000000	22:28:22
0.0499	1846.00000000	22:27:55
0.0499	2133.50000000	22:27:00
0.0499	2154.14000000	22:26:55
0.0499	2154.14000000	22:26:38
0.0499	889.02000000	22:26:29
0.0499	1632.45000000	22:26:27
0.0499	520.62000000	22:26:20
0.0498	301.38000000	22:24:33
0.0500	2000.00000000	22:20:12
0.0501	2000.00000000	22:20:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 6,379,456
Máx. 0.0537	Min. 0.0483
7 Dias
Variação -43.21%	Volume 13,385,162
Máx. 0.0884	Min. 0.0483
30 Dias
Variação +15.99%	Volume 100,219,706
Máx. 0.1260	Min. 0.0381