STRK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279	896.22000000	15:38:45
0.0279	896.22000000	15:38:37
0.0279	512.01000000	15:38:37
0.0279	6479.43000000	15:38:37
0.0279	591.37000000	15:38:27
0.0280	591.37000000	15:35:15
0.0281	750.63000000	15:33:38
0.0280	5738.51000000	15:33:35
0.0280	1042.80000000	15:32:30
0.0280	2376.95000000	15:30:56
0.0280	750.63000000	15:28:34
0.0279	750.63000000	15:25:03
0.0278	750.63000000	15:19:15
0.0277	750.63000000	15:15:47
0.0277	8269.88000000	15:13:36
0.0276	750.63000000	15:13:11
0.0276	446.40000000	15:11:27
0.0276	896.22000000	15:09:39
0.0276	8528.99000000	15:09:39
0.0276	6924.24000000	15:08:34
0.0276	590.77000000	15:06:45
0.0275	591.37000000	15:04:52
0.0276	750.63000000	15:03:25
0.0275	305.45000000	15:03:25
0.0275	498.42000000	14:53:49
0.0275	6872.22000000	14:53:49
0.0275	896.22000000	14:52:11
0.0275	590.77000000	14:52:06
0.0274	896.22000000	14:51:12
0.0274	0.60000000	14:50:32
0.0274	590.77000000	14:50:30
0.0275	590.77000000	14:44:39
0.0274	916.89000000	14:43:51
0.0274	591.37000000	14:43:51
0.0274	590.59000000	14:30:53
0.0273	7895.15000000	14:30:06
0.0273	590.59000000	14:27:09
0.0272	591.19000000	14:23:50
0.0273	591.19000000	14:23:42
0.0274	590.59000000	14:23:09
0.0273	591.19000000	14:19:10
0.0274	725.61000000	14:16:15
0.0273	896.22000000	14:13:32
0.0273	896.22000000	14:13:32
0.0273	896.22000000	14:13:32
0.0273	813.21000000	14:13:32
0.0273	6051.90000000	14:13:32
0.0273	725.61000000	14:11:09
0.0272	2522.21000000	14:02:54
0.0271	590.71000000	13:57:24
0.0271	5953.09000000	13:57:01
0.0270	591.31000000	13:53:06
0.0271	3113.52000000	13:51:04
0.0271	590.71000000	13:47:05
0.0270	590.71000000	13:46:26
0.0269	591.31000000	13:46:02
0.0270	1481.30000000	13:43:43
0.0270	5062.50000000	13:43:43
0.0270	591.31000000	13:43:04
0.0271	591.31000000	13:42:14
0.0272	1024.91000000	13:38:02
0.0272	591.31000000	13:37:45
0.0273	591.31000000	13:33:11
0.0274	157.71000000	13:32:56
0.0274	433.60000000	13:32:51
0.0274	2522.21000000	13:30:20
0.0275	591.31000000	13:30:05
0.0275	3113.52000000	13:21:33
0.0275	896.22000000	13:20:12
0.0276	0.09000000	13:19:54
0.0276	591.22000000	13:19:32
0.0277	5804.58000000	13:11:38
0.0277	896.22000000	13:11:38
0.0276	157.03000000	13:11:20
0.0276	433.68000000	13:11:20
0.0276	7144.63000000	13:08:21
0.0276	591.31000000	13:07:33
0.0276	590.71000000	13:05:25
0.0276	591.31000000	13:00:15
0.0276	5062.50000000	12:59:52
0.0276	591.31000000	12:58:04
0.0277	305.46000000	12:56:28
0.0277	734.01000000	12:54:55
0.0277	3126.94000000	12:54:55
0.0277	6810.56000000	12:54:55
0.0277	5062.50000000	12:54:55
0.0277	1792.44000000	12:54:42
0.0277	896.22000000	12:51:34
0.0276	590.71000000	12:51:32
0.0276	590.71000000	12:49:54
0.0275	6760.53000000	12:44:01
0.0275	896.22000000	12:44:01
0.0275	360.75000000	12:41:58
0.0275	2820.88000000	12:41:54
0.0275	590.71000000	12:38:56
0.0274	6614.92000000	12:36:22
0.0274	189.26000000	12:35:10
0.0274	401.45000000	12:35:10
0.0273	1792.44000000	12:33:04
0.0273	591.31000000	12:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 1,688,791
Máx. 0.0301	Min. 0.0269
7 Dias
Variação +18.93%	Volume 16,526,242
Máx. 0.0307	Min. 0.0222
30 Dias
Variação -3.73%	Volume 38,518,766
Máx. 0.0316	Min. 0.0222