STRK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0524	569.88000000	22:30:22
0.0523	569.88000000	22:30:01
0.0523	569.88000000	22:30:00
0.0523	569.88000000	22:30:00
0.0523	569.88000000	22:30:00
0.0521	3943.54000000	22:28:31
0.0521	569.88000000	22:28:12
0.0521	3148.14000000	22:27:56
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0520	569.88000000	22:20:01
0.0519	3702.10000000	22:18:51
0.0523	3663.45000000	22:14:12
0.0523	569.88000000	22:13:53
0.0523	124.32000000	22:10:36
0.0519	3761.56000000	22:08:43
0.0519	3348.31000000	22:07:14
0.0520	585.99000000	22:03:03
0.0519	3325.14000000	22:02:21
0.0520	3410.10000000	22:02:09
0.0520	38.47000000	22:01:25
0.0519	3985.54000000	21:58:42
0.0519	3153.35000000	21:58:04
0.0517	4026.90000000	21:55:34
0.0517	4209.58000000	21:55:22
0.0516	4424.31000000	21:50:29
0.0516	3020.71000000	21:48:25
0.0517	4045.14000000	21:46:47
0.0517	618.14000000	21:46:47
0.0515	124.32000000	21:42:12
0.0523	124.32000000	21:35:46
0.0520	4226.94000000	21:35:46
0.0517	150.78000000	21:32:45
0.0514	290.28000000	21:09:30
0.0513	3360.56000000	21:09:30
0.0515	3750.27000000	21:01:58
0.0516	4758.42000000	21:01:58
0.0516	3542.92000000	21:01:51
0.0518	4105.95000000	21:00:53
0.0517	3111.87000000	21:00:16
0.0516	290.58000000	20:55:04
0.0515	126.18000000	20:53:30
0.0514	3853.44000000	20:52:39
0.0513	3948.33000000	20:47:01
0.0512	4104.65000000	20:45:52
0.0510	112.44000000	20:41:24
0.0509	3206.32000000	20:40:44
0.0509	4826.80000000	20:40:00
0.0510	4767.63000000	20:38:27
0.0511	3161.90000000	20:38:01
0.0512	4691.69000000	20:37:02
0.0512	3984.09000000	20:36:05
0.0513	364.48000000	20:36:05
0.0512	959.39000000	20:35:54
0.0512	3285.30000000	20:35:54
0.0508	3867.55000000	20:29:54
0.0509	3285.30000000	20:29:07
0.0507	3256.03000000	20:25:45
0.0508	126.18000000	20:24:32
0.0509	369.06000000	20:24:18
0.0509	2000.00000000	20:24:18
0.0509	983.22000000	20:23:03
0.0509	2891.71000000	20:23:03
0.0509	303.75000000	20:23:03
0.0509	4460.59000000	20:22:41
0.0509	4782.50000000	20:22:41
0.0510	3369.36000000	20:15:34
0.0510	373.30000000	20:15:34
0.0510	3097.28000000	20:15:23
0.0511	4745.50000000	20:14:06
0.0512	4700.13000000	20:13:06
0.0512	4509.52000000	20:12:55
0.0510	3594.24000000	20:07:02
0.0510	291.02000000	20:05:34
0.0509	4446.31000000	20:05:34
0.0511	3311.72000000	20:03:37
0.0511	3460.57000000	20:02:45
0.0512	3836.72000000	20:02:36
0.0514	198.48000000	20:01:14
0.0514	288.39000000	20:00:34
0.0515	291.31000000	20:00:34
0.0515	126.18000000	20:00:30
0.0513	576.65000000	19:57:46
0.0514	661.01000000	19:56:19
0.0514	233.41000000	19:56:19
0.0512	4755.21000000	19:55:07
0.0509	4620.91000000	19:52:58
0.0507	4352.37000000	19:52:57
0.0507	4585.37000000	19:52:54
0.0505	3994.97000000	19:51:39
0.0506	4292.43000000	19:50:08
0.0507	4458.67000000	19:49:04
0.0507	4409.73000000	19:48:43
0.0506	3742.05000000	19:45:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.54%	Volume 2,956,678
Máx. 0.0533	Min. 0.0424
7 Dias
Variação +26.99%	Volume 15,137,340
Máx. 0.0533	Min. 0.0385
30 Dias
Variação +95.85%	Volume 78,347,622
Máx. 0.0533	Min. 0.0255