STRK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0249	585.46000000	11:24:16
0.0250	602.40000000	10:57:34
0.0249	602.40000000	10:56:58
0.0249	62.58000000	10:45:24
0.0249	522.29000000	10:45:23
0.0248	584.87000000	10:44:35
0.0247	58.72000000	10:33:36
0.0247	526.74000000	10:33:36
0.0248	5625.00000000	10:27:07
0.0248	2909.57000000	10:21:54
0.0248	6003.17000000	10:21:54
0.0247	3257.75000000	10:18:50
0.0247	5625.00000000	10:18:50
0.0247	995.80000000	10:18:50
0.0247	1895.80000000	09:48:34
0.0247	900.00000000	09:47:29
0.0247	995.80000000	09:47:29
0.0248	585.46000000	09:47:29
0.0248	6378.05000000	09:47:29
0.0248	2996.98000000	09:47:29
0.0248	7785.94000000	09:42:54
0.0249	142.93000000	09:42:14
0.0249	441.94000000	09:42:14
0.0247	4624.04000000	09:32:50
0.0248	7133.64000000	09:17:06
0.0248	2213.45000000	09:13:35
0.0248	585.46000000	09:12:34
0.0249	551.79000000	08:54:51
0.0249	310.11000000	08:46:12
0.0249	212.06000000	08:30:38
0.0249	10000.00000000	08:11:55
0.0249	142.93000000	07:49:05
0.0249	441.94000000	07:49:05
0.0248	9499.93000000	07:48:39
0.0248	585.46000000	07:41:55
0.0248	995.80000000	07:35:06
0.0249	5038.69000000	07:32:15
0.0249	142.93000000	07:30:48
0.0249	441.94000000	07:30:44
0.0248	585.46000000	07:30:05
0.0249	6668.50000000	07:29:57
0.0249	995.80000000	07:29:57
0.0248	5624.15000000	07:29:55
0.0249	995.80000000	07:28:44
0.0249	584.87000000	07:28:03
0.0248	8788.90000000	07:18:33
0.0247	12234.91000000	07:09:53
0.0248	584.87000000	07:06:00
0.0247	6569.68000000	07:04:02
0.0247	995.80000000	07:04:02
0.0247	585.46000000	06:39:53
0.0247	7174.71000000	06:31:54
0.0247	1876.53000000	06:31:54
0.0248	585.46000000	06:24:53
0.0248	519.24000000	06:23:10
0.0249	584.87000000	06:19:29
0.0248	9590.91000000	06:19:29
0.0248	70.52000000	06:10:21
0.0248	806.12000000	06:08:13
0.0248	42.31000000	05:59:53
0.0248	995.80000000	05:59:53
0.0248	995.80000000	05:59:53
0.0248	584.87000000	05:58:00
0.0247	278.94000000	05:31:44
0.0247	145.21000000	05:31:44
0.0247	424.36000000	05:31:39
0.0247	424.91000000	05:31:34
0.0247	425.12000000	05:31:28
0.0247	425.68000000	05:31:24
0.0247	425.90000000	05:31:19
0.0247	425.94000000	05:27:19
0.0247	426.15000000	05:27:13
0.0247	287.17000000	05:27:07
0.0247	139.54000000	05:27:07
0.0247	426.92000000	05:27:02
0.0247	427.65000000	05:26:56
0.0247	427.87000000	05:26:50
0.0247	428.61000000	05:26:43
0.0247	294.29000000	05:26:38
0.0247	134.53000000	05:26:38
0.0247	295.54000000	05:26:33
0.0247	134.01000000	05:26:33
0.0247	429.77000000	05:26:28
0.0247	430.51000000	05:26:21
0.0247	430.72000000	05:26:16
0.0247	431.28000000	05:26:09
0.0247	431.50000000	05:26:03
0.0247	432.07000000	05:25:57
0.0247	432.28000000	05:25:53
0.0247	300.75000000	05:25:48
0.0247	127.76000000	05:25:48
0.0247	301.40000000	05:25:44
0.0247	127.33000000	05:25:44
0.0247	433.63000000	05:25:38
0.0247	433.85000000	05:25:33
0.0247	434.41000000	05:25:28
0.0247	434.62000000	05:25:24
0.0247	454.33000000	05:18:12
0.0247	454.56000000	05:18:06
0.0247	455.16000000	05:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 648,511
Máx. 0.0250	Min. 0.0244
7 Dias
Variação -14.09%	Volume 8,751,355
Máx. 0.0292	Min. 0.0239
30 Dias
Variação -20.24%	Volume 30,285,993
Máx. 0.0321	Min. 0.0239