STRK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0291	6148.88000000	18:44:40
0.0291	648.36000000	18:44:40
0.0290	896.34000000	18:16:37
0.0290	1692.86000000	18:13:52
0.0290	8078.15000000	18:01:51
0.0289	4688.64000000	17:58:07
0.0289	846.43000000	17:51:42
0.0289	846.43000000	17:51:42
0.0290	648.36000000	17:46:20
0.0290	4697.01000000	17:42:15
0.0289	649.01000000	17:35:15
0.0290	649.01000000	17:24:40
0.0290	697.01000000	17:24:40
0.0290	4846.43000000	17:24:40
0.0291	7847.21000000	17:24:40
0.0291	3865.58000000	17:23:12
0.0291	674.28000000	17:19:06
0.0289	894.16000000	17:13:35
0.0290	380.09000000	17:13:25
0.0290	966.75000000	17:13:25
0.0290	7435.14000000	17:11:44
0.0290	674.28000000	17:11:40
0.0289	7133.84000000	17:10:50
0.0289	674.28000000	17:09:14
0.0288	648.36000000	17:01:30
0.0287	846.43000000	16:58:00
0.0287	6124.00000000	16:52:52
0.0287	648.36000000	16:41:55
0.0286	648.36000000	16:34:13
0.0286	895.68000000	16:23:12
0.0285	14541.03000000	16:22:06
0.0285	6020.46000000	16:22:06
0.0285	649.01000000	16:22:06
0.0286	383.67000000	16:09:21
0.0286	0.13000000	16:05:33
0.0286	648.88000000	15:58:18
0.0287	649.01000000	15:48:29
0.0288	5672.82000000	15:38:30
0.0287	648.88000000	15:32:24
0.0287	895.91000000	15:30:46
0.0288	649.01000000	15:27:34
0.0289	5513.25000000	15:16:03
0.0289	649.01000000	15:05:04
0.0290	649.01000000	15:03:32
0.0291	648.36000000	14:56:11
0.0290	2573.48000000	14:47:34
0.0290	649.01000000	14:46:51
0.0291	648.36000000	14:37:22
0.0290	649.01000000	14:36:10
0.0291	649.01000000	14:35:02
0.0291	4236.44000000	14:35:02
0.0292	5701.40000000	14:30:46
0.0292	649.01000000	14:30:41
0.0293	664.11000000	14:29:36
0.0292	3572.33000000	14:27:53
0.0292	664.11000000	14:27:53
0.0291	648.36000000	14:21:03
0.0291	648.36000000	14:20:33
0.0290	1770.71000000	14:18:43
0.0290	649.01000000	14:18:43
0.0291	889.40000000	14:14:25
0.0291	664.11000000	14:14:24
0.0290	592.91000000	14:14:19
0.0289	5716.31000000	14:12:51
0.0289	664.11000000	14:12:46
0.0288	6246.59000000	14:08:01
0.0288	7880.86000000	13:59:52
0.0288	664.11000000	13:56:00
0.0287	648.36000000	13:52:18
0.0286	134.02000000	13:49:28
0.0286	514.34000000	13:49:25
0.0285	648.36000000	13:46:24
0.0285	648.36000000	13:42:43
0.0284	648.36000000	13:34:02
0.0283	3107.33000000	13:30:47
0.0282	5845.02000000	13:26:22
0.0282	2000.00000000	13:26:22
0.0282	2539.29000000	13:25:31
0.0283	649.01000000	13:25:31
0.0283	846.43000000	13:22:37
0.0283	1086.47000000	13:22:33
0.0283	846.43000000	13:22:33
0.0283	1000.00000000	13:22:33
0.0283	1000.00000000	13:22:33
0.0283	847.39000000	13:22:33
0.0283	3933.86000000	13:22:33
0.0283	846.43000000	13:22:33
0.0284	0.70000000	13:22:33
0.0285	649.01000000	12:38:20
0.0285	649.01000000	12:35:36
0.0286	758.64000000	12:34:33
0.0286	902.93000000	12:34:33
0.0286	776.43000000	12:34:33
0.0286	0.13000000	12:33:16
0.0286	648.88000000	12:32:38
0.0287	664.11000000	12:30:42
0.0287	664.11000000	12:29:46
0.0286	664.11000000	12:25:00
0.0285	648.36000000	12:23:00
0.0284	387.05000000	12:12:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 1,128,429
Máx. 0.0293	Min. 0.0282
7 Dias
Variação -3.58%	Volume 11,727,206
Máx. 0.0342	Min. 0.0277
30 Dias
Variação +27.66%	Volume 45,892,149
Máx. 0.0342	Min. 0.0222