STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	1031.60000000	05:36:48
0.029	2774.80000000	05:36:48
0.029	587.90000000	05:22:50
0.029	568.70000000	05:18:07
0.029	574.90000000	05:14:56
0.029	569.10000000	05:06:28
0.029	8.60000000	04:54:25
0.029	571.20000000	04:54:25
0.029	581.10000000	04:54:25
0.029	581.70000000	04:53:47
0.029	592.20000000	04:49:02
0.029	981.80000000	04:49:02
0.029	581.40000000	04:49:02
0.029	570.50000000	04:49:02
0.029	1056.00000000	04:38:32
0.029	6968.60000000	04:38:32
0.029	6968.60000000	04:34:02
0.029	446.20000000	04:29:59
0.029	577.60000000	04:29:33
0.029	577.60000000	04:28:49
0.029	570.90000000	04:24:13
0.029	567.30000000	04:24:13
0.029	586.80000000	04:18:04
0.029	1087.90000000	04:16:40
0.029	565.60000000	04:16:40
0.029	315.80000000	04:07:28
0.029	571.50000000	04:05:41
0.029	595.20000000	04:05:22
0.029	5384.20000000	03:35:41
0.029	1582.00000000	03:35:41
0.029	574.60000000	03:35:41
0.029	574.60000000	03:35:41
0.029	1950.40000000	03:23:24
0.029	2488.60000000	03:23:24
0.029	2488.60000000	03:23:24
0.029	577.10000000	03:20:30
0.029	577.10000000	03:20:30
0.029	577.90000000	03:20:30
0.029	492.10000000	03:20:30
0.029	737.70000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	526.80000000	03:20:30
0.029	2126.60000000	03:17:02
0.029	1000.00000000	03:17:02
0.029	6966.20000000	03:12:15
0.029	2636.60000000	03:01:09
0.029	1174.80000000	03:01:09
0.029	1227.40000000	03:00:47
0.029	10696.90000000	03:00:47
0.029	483.00000000	02:50:48
0.029	962.10000000	02:50:48
0.029	794.10000000	02:50:48
0.029	572.60000000	02:49:17
0.029	3423.70000000	02:49:17
0.029	592.30000000	02:33:36
0.029	581.30000000	02:31:06
0.029	2867.70000000	02:25:25
0.029	582.70000000	02:22:16
0.029	119.00000000	02:16:01
0.029	1000.00000000	02:16:01
0.029	516.70000000	02:16:01
0.029	595.90000000	02:16:01
0.029	1000.00000000	02:16:01
0.029	688.20000000	02:16:01
0.029	595.90000000	02:16:01
0.029	855.10000000	02:16:01
0.029	710.50000000	02:16:01
0.029	1000.00000000	02:16:01
0.029	572.00000000	02:16:01
0.029	572.00000000	02:16:01
0.029	180.90000000	02:14:00
0.028	1445.40000000	02:12:51
0.028	1615.90000000	02:12:51
0.028	5404.10000000	02:12:51
0.029	10553.70000000	02:12:51
0.029	587.20000000	02:12:46
0.029	1276.90000000	02:12:46
0.029	7010.10000000	02:12:46
0.028	569.90000000	02:11:46
0.028	574.40000000	02:10:20
0.028	589.00000000	02:07:36
0.028	712.70000000	02:04:02
0.028	573.60000000	02:04:02
0.028	575.00000000	02:04:02
0.028	851.00000000	01:52:01
0.028	583.70000000	01:52:01
0.028	584.30000000	01:52:01
0.028	886.60000000	01:51:33
0.028	689.80000000	01:51:33
0.028	923.80000000	01:51:33
0.028	1000.00000000	01:51:33
0.028	558.60000000	01:51:33
0.028	565.10000000	01:51:33
0.028	489.60000000	01:51:33
0.028	870.40000000	01:50:01
0.028	584.10000000	01:50:01
0.028	594.80000000	01:50:01
0.028	569.10000000	01:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,405,826
Máx. 0.029	Min. 0.028
7 Dias
Variação -10.09%	Volume 20,913,710
Máx. 0.034	Min. 0.028
30 Dias
Variação +23.82%	Volume 44,913,171
Máx. 0.034	Min. 0.022