STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	694.50000000	03:11:44
0.026	1360.20000000	03:11:01
0.025	669.70000000	02:19:02
0.025	696.30000000	02:19:02
0.025	696.30000000	02:19:02
0.025	683.30000000	02:10:00
0.025	685.40000000	01:31:20
0.026	695.00000000	01:23:43
0.026	773.70000000	01:19:59
0.026	680.80000000	01:19:59
0.026	1369.50000000	01:03:43
0.026	925.00000000	01:03:43
0.026	688.10000000	00:51:52
0.026	1326.20000000	00:50:57
0.026	1326.20000000	00:50:57
0.026	1326.20000000	00:50:57
0.026	1331.10000000	00:50:09
0.026	649.90000000	00:50:00
0.026	696.00000000	00:50:00
0.026	691.80000000	00:46:25
0.026	1020.00000000	00:43:04
0.026	1430.00000000	00:43:04
0.026	675.40000000	00:42:24
0.026	410.10000000	00:30:30
0.026	213.30000000	23:57:01
0.026	254.70000000	23:56:01
0.026	675.50000000	23:22:32
0.026	229.90000000	23:15:01
0.026	699.10000000	23:13:19
0.026	680.70000000	22:59:31
0.026	694.30000000	22:56:04
0.026	696.80000000	22:54:53
0.026	11051.10000000	22:52:06
0.026	1224.90000000	22:41:58
0.026	550.40000000	22:41:58
0.026	674.50000000	22:41:58
0.026	674.50000000	22:41:58
0.026	408.40000000	22:36:13
0.026	699.70000000	22:36:13
0.026	669.10000000	22:36:13
0.026	336.00000000	22:36:13
0.026	699.70000000	22:36:13
0.026	675.00000000	22:36:07
0.026	968.10000000	22:29:52
0.026	968.10000000	22:29:52
0.026	669.30000000	22:19:25
0.026	678.60000000	22:17:06
0.026	669.30000000	22:16:38
0.026	695.50000000	22:15:31
0.026	700.10000000	22:15:31
0.026	1044.80000000	22:01:04
0.026	250.30000000	21:54:01
0.026	206.40000000	21:54:01
0.026	1108.50000000	21:37:54
0.026	1108.50000000	21:37:54
0.026	1105.30000000	21:25:12
0.026	219.60000000	21:20:01
0.026	693.00000000	21:19:22
0.026	986.80000000	21:16:45
0.026	702.10000000	21:15:46
0.026	676.40000000	21:15:32
0.026	1009.50000000	21:15:32
0.026	1009.50000000	21:15:32
0.026	1009.50000000	21:15:32
0.026	978.80000000	21:13:04
0.026	978.80000000	21:13:04
0.026	978.80000000	21:13:04
0.026	978.80000000	21:13:04
0.026	697.20000000	21:12:19
0.026	697.20000000	21:12:19
0.026	5700.60000000	21:12:19
0.026	1005.30000000	21:12:19
0.026	547.40000000	21:12:19
0.026	7711.20000000	21:12:19
0.026	308.10000000	21:12:19
0.026	697.20000000	21:12:19
0.026	671.90000000	21:12:07
0.026	1011.70000000	21:11:30
0.026	314.20000000	21:11:30
0.026	383.30000000	21:11:30
0.026	314.20000000	21:11:30
0.026	697.50000000	21:11:30
0.026	679.60000000	21:08:54
0.026	390.50000000	21:08:25
0.026	57.20000000	21:08:24
0.026	674.50000000	21:08:24
0.026	330.20000000	21:08:24
0.026	1088.70000000	21:08:24
0.026	1088.70000000	21:08:24
0.026	1088.70000000	21:08:24
0.026	1088.70000000	21:08:24
0.026	860.70000000	21:08:24
0.026	1088.70000000	21:08:24
0.026	388.30000000	21:08:14
0.026	669.40000000	21:08:14
0.026	1104.90000000	21:08:14
0.026	1104.90000000	21:08:14
0.026	461.50000000	21:05:15
0.026	962.90000000	21:03:30
0.026	2981.30000000	21:03:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 344,065
Máx. 0.026	Min. 0.024
7 Dias
Variação -8.92%	Volume 6,853,259
Máx. 0.028	Min. 0.024
30 Dias
Variação -18.45%	Volume 18,337,429
Máx. 0.032	Min. 0.024