STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	355.20000000	03:32:02
0.036	23809.60000000	02:35:07
0.036	327.20000000	02:31:02
0.036	96.30000000	02:30:48
0.036	186.40000000	02:30:21
0.036	558.10000000	02:30:08
0.036	1581.20000000	02:29:25
0.036	182.20000000	02:29:25
0.036	182.10000000	02:29:25
0.036	10000.00000000	02:29:18
0.036	126.40000000	02:28:56
0.036	76.00000000	02:28:46
0.036	1621.00000000	02:28:30
0.036	28290.40000000	02:28:18
0.036	24294.70000000	02:28:18
0.036	5000.00000000	02:28:18
0.036	310.70000000	02:27:57
0.037	310.70000000	02:27:55
0.037	310.70000000	02:27:55
0.037	29284.80000000	02:22:34
0.037	321.50000000	02:21:56
0.037	322.00000000	02:21:55
0.037	323.40000000	02:21:55
0.037	326.60000000	02:21:52
0.037	164.60000000	02:21:51
0.037	1367.20000000	02:21:40
0.037	224350.70000000	02:21:40
0.037	1466.10000000	02:21:40
0.037	20265.00000000	02:21:40
0.037	1401.00000000	02:21:40
0.037	277.50000000	02:21:40
0.037	479.90000000	02:21:40
0.037	729.40000000	02:21:40
0.037	1613.60000000	02:20:01
0.037	1519.00000000	02:16:32
0.037	1392.90000000	02:16:03
0.037	1120.80000000	02:15:55
0.037	1398.00000000	02:14:05
0.037	178.50000000	02:14:05
0.037	1461.40000000	02:11:01
0.037	1409.60000000	02:10:35
0.037	178.40000000	02:08:41
0.037	1120.80000000	02:07:01
0.037	36368.60000000	02:07:01
0.037	165.40000000	02:03:38
0.037	214.40000000	02:03:12
0.037	386.70000000	02:02:38
0.037	626.50000000	02:02:32
0.037	7282.70000000	02:02:32
0.037	276.70000000	01:57:25
0.037	64189.10000000	01:34:44
0.037	461.50000000	01:32:44
0.037	367.40000000	01:31:42
0.037	355.20000000	01:30:10
0.037	367.40000000	01:30:10
0.038	129774.70000000	01:30:03
0.038	32566.20000000	01:30:03
0.037	597.00000000	01:30:03
0.037	176.30000000	01:30:03
0.037	1552.80000000	01:29:46
0.038	1563.50000000	01:27:56
0.038	1566.90000000	01:27:32
0.038	1347.10000000	01:27:13
0.038	1438.40000000	01:27:09
0.038	1364.90000000	01:27:08
0.038	1503.70000000	01:27:07
0.038	1566.30000000	01:27:05
0.038	204323.40000000	01:27:05
0.038	1542.60000000	01:27:05
0.038	2236.60000000	01:25:27
0.038	561.30000000	01:25:27
0.038	1392.10000000	01:24:35
0.038	1405.80000000	01:24:09
0.038	1526.70000000	01:22:01
0.038	4617.00000000	01:21:45
0.038	10000.00000000	01:21:45
0.038	20995.60000000	01:21:45
0.038	2883.00000000	01:19:41
0.038	495.90000000	01:10:00
0.037	490.10000000	01:10:00
0.037	5000.00000000	00:45:13
0.037	5000.00000000	00:43:04
0.037	5000.00000000	00:40:35
0.037	46588.90000000	00:34:33
0.037	36294.70000000	00:34:33
0.037	3753.10000000	22:16:03
0.037	1050.70000000	22:05:19
0.037	1050.70000000	22:04:07
0.037	1013.30000000	22:02:30
0.037	1013.30000000	22:01:07
0.037	3753.10000000	21:23:14
0.037	17.00000000	21:12:43
0.037	39.10000000	21:12:30
0.037	14.10000000	21:12:12
0.037	17.40000000	21:11:21
0.037	83.60000000	21:11:12
0.037	475.30000000	21:09:23
0.037	489.70000000	21:09:09
0.037	162.30000000	21:08:40
0.037	496.00000000	21:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 2,409,007
Máx. 0.038	Min. 0.036
7 Dias
Variação -11.52%	Volume 15,276,571
Máx. 0.042	Min. 0.035
30 Dias
Variação -52.82%	Volume 52,225,715
Máx. 0.098	Min. 0.035