STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	615.50000000	04:18:49
0.028	603.50000000	04:18:47
0.028	603.50000000	04:18:47
0.028	4135.80000000	04:18:47
0.028	1401.50000000	04:18:47
0.028	602.00000000	04:17:21
0.028	632.00000000	04:00:44
0.027	624.00000000	03:54:52
0.027	1453.50000000	03:49:15
0.027	1464.10000000	03:49:15
0.027	1464.10000000	03:49:15
0.027	1464.10000000	03:49:15
0.028	200.00000000	03:08:01
0.028	601.60000000	03:03:58
0.028	623.10000000	03:00:43
0.028	623.10000000	03:00:43
0.028	611.80000000	02:43:00
0.028	899.60000000	02:42:50
0.028	6000.50000000	02:42:50
0.028	270.90000000	02:42:50
0.028	628.70000000	02:42:50
0.028	620.10000000	02:42:50
0.028	617.70000000	02:29:07
0.028	617.70000000	02:29:07
0.028	604.20000000	02:28:56
0.028	603.20000000	02:26:10
0.028	1490.30000000	02:26:10
0.027	620.80000000	02:15:10
0.027	185.80000000	02:00:57
0.027	201.30000000	01:54:03
0.027	626.90000000	01:36:04
0.027	1332.60000000	01:27:03
0.027	1332.60000000	01:27:03
0.027	1332.60000000	01:27:03
0.027	615.00000000	01:16:11
0.027	615.00000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1445.40000000	01:16:11
0.027	1483.40000000	01:15:57
0.027	1825.30000000	01:15:57
0.027	1483.40000000	01:15:57
0.027	2848.70000000	01:15:03
0.027	1506.80000000	01:15:03
0.027	1506.80000000	01:15:03
0.027	1506.80000000	01:15:03
0.027	201.30000000	01:10:12
0.027	201.30000000	01:07:57
0.027	201.30000000	00:50:58
0.027	201.30000000	00:39:01
0.027	1515.30000000	00:13:28
0.027	1515.30000000	00:13:28
0.027	1515.30000000	00:13:28
0.027	201.30000000	00:08:50
0.027	626.40000000	00:08:45
0.027	625.00000000	00:08:45
0.027	201.30000000	00:06:09
0.027	201.30000000	00:02:57
0.027	201.30000000	23:58:48
0.027	615.30000000	23:58:12
0.027	201.30000000	23:53:17
0.027	201.30000000	23:53:17
0.027	201.30000000	23:46:48
0.027	201.30000000	23:45:05
0.027	201.30000000	23:45:05
0.027	620.90000000	23:40:20
0.027	247.10000000	23:31:00
0.027	621.00000000	23:31:00
0.027	607.50000000	23:30:00
0.027	253.50000000	23:28:00
0.027	615.60000000	23:28:00
0.027	201.30000000	23:27:09
0.027	620.60000000	23:27:00
0.027	621.00000000	23:21:53
0.027	603.90000000	22:56:11
0.027	1372.70000000	22:52:11
0.027	623.70000000	22:31:05
0.027	622.70000000	22:26:18
0.027	603.40000000	22:13:58
0.027	1053.10000000	22:13:58
0.027	1053.10000000	22:13:58
0.027	5056.50000000	22:13:58
0.027	197.70000000	21:46:01
0.027	612.30000000	21:01:00
0.027	275.80000000	21:01:00
0.027	261.70000000	21:01:00
0.027	612.30000000	21:01:00
0.027	601.60000000	21:00:00
0.027	601.60000000	21:00:00
0.027	602.10000000	20:00:05
0.027	602.10000000	20:00:05
0.027	618.30000000	19:41:07
0.027	185.00000000	19:39:58
0.027	615.70000000	19:12:07
0.027	1501.40000000	19:06:35
0.027	622.80000000	18:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 673,714
Máx. 0.028	Min. 0.027
7 Dias
Variação +20.22%	Volume 6,135,658
Máx. 0.031	Min. 0.022
30 Dias
Variação -7.34%	Volume 23,096,388
Máx. 0.032	Min. 0.022