STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	1000.00000000	02:56:36
0.046	11945.30000000	02:27:54
0.046	5052.10000000	02:26:04
0.046	1018.50000000	02:26:04
0.046	1000.00000000	02:26:04
0.046	1000.00000000	02:26:04
0.046	1059.30000000	02:26:04
0.046	1059.30000000	02:26:04
0.046	1000.00000000	02:22:01
0.047	2000.00000000	02:08:16
0.047	2000.00000000	01:10:58
0.047	212.30000000	00:30:02
0.047	363.50000000	00:30:02
0.047	3100.60000000	23:57:40
0.047	1024.30000000	23:57:40
0.047	4019.50000000	23:57:40
0.047	1020.50000000	23:57:40
0.047	1024.30000000	23:57:40
0.047	6954.80000000	23:57:30
0.047	4358.90000000	23:57:30
0.047	11313.70000000	23:44:14
0.047	7731.90000000	23:42:14
0.047	199.70000000	23:38:00
0.047	3904.60000000	23:31:18
0.047	5000.00000000	23:31:18
0.047	5000.00000000	23:31:18
0.046	1047.60000000	23:29:23
0.046	314.50000000	23:27:49
0.046	6717.50000000	23:23:35
0.046	1014.40000000	23:23:35
0.046	9389.80000000	23:23:23
0.046	8253.60000000	23:23:08
0.046	1022.80000000	23:23:08
0.046	5000.00000000	23:11:13
0.046	5000.00000000	23:11:13
0.046	5000.00000000	23:11:13
0.046	5000.00000000	23:11:13
0.046	5000.00000000	23:11:13
0.046	5000.00000000	22:48:15
0.046	1059.10000000	22:42:28
0.046	5000.00000000	22:42:28
0.046	5000.00000000	22:34:11
0.046	1042.60000000	22:30:51
0.046	1021.60000000	22:29:35
0.046	1815.60000000	22:29:35
0.046	3184.40000000	22:29:33
0.046	1051.90000000	22:29:33
0.046	736.30000000	22:29:31
0.046	113.40000000	22:20:19
0.046	31959.50000000	22:19:51
0.046	19344.40000000	22:19:51
0.046	31165.90000000	22:19:50
0.046	19344.40000000	22:19:50
0.046	19344.40000000	22:19:50
0.046	145.30000000	22:19:50
0.046	19199.10000000	22:19:50
0.046	2975.80000000	22:18:26
0.046	1030.90000000	22:18:26
0.046	314.70000000	21:58:58
0.046	8199.80000000	21:55:59
0.046	500.00000000	21:02:01
0.047	363.50000000	20:58:13
0.047	60000.00000000	20:57:28
0.047	12000.00000000	20:57:28
0.047	150.00000000	20:40:38
0.047	377.10000000	20:22:21
0.047	991.10000000	20:22:21
0.047	500.00000000	20:15:33
0.047	500.00000000	20:15:32
0.047	212.30000000	19:56:08
0.047	500.00000000	19:39:22
0.047	150.00000000	19:29:37
0.047	150.00000000	19:28:24
0.047	150.00000000	19:27:11
0.047	110.00000000	19:26:42
0.047	110.00000000	19:09:23
0.047	500.00000000	19:05:38
0.047	384.60000000	18:59:47
0.047	219.70000000	18:59:47
0.047	922.30000000	18:44:52
0.047	445.90000000	18:44:16
0.047	987.00000000	18:29:43
0.047	1000.00000000	18:29:43
0.047	1000.00000000	18:29:43
0.047	215.00000000	18:28:49
0.047	11182.60000000	18:28:49
0.047	500.00000000	17:53:00
0.047	1000.00000000	17:51:21
0.047	529.70000000	17:05:57
0.047	970.30000000	17:05:57
0.047	155.60000000	17:00:00
0.047	991.40000000	16:58:48
0.047	19199.10000000	16:55:13
0.046	2966.20000000	16:34:09
0.046	3521.10000000	16:33:44
0.046	19344.40000000	16:33:20
0.046	259.40000000	16:29:45
0.046	150.50000000	16:25:00
0.046	429.20000000	16:03:21
0.047	108.00000000	16:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.24%	Volume 830,961
Máx. 0.049	Min. 0.046
7 Dias
Variação -28.08%	Volume 13,512,847
Máx. 0.066	Min. 0.046
30 Dias
Variação +18.15%	Volume 187,443,275
Máx. 0.126	Min. 0.039