STRK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	573.40000000	06:37:36
0.029	577.70000000	06:37:36
0.029	586.00000000	06:37:21
0.029	907.30000000	06:36:18
0.029	1000.00000000	06:36:18
0.029	352.10000000	06:35:48
0.029	1387.10000000	06:35:11
0.029	2701.80000000	06:33:22
0.029	1061.30000000	06:33:22
0.029	1046.90000000	06:33:22
0.029	593.60000000	06:33:22
0.029	6946.80000000	06:33:03
0.029	569.90000000	06:33:03
0.029	592.60000000	06:33:03
0.029	458.60000000	06:33:03
0.029	592.60000000	06:33:03
0.029	585.00000000	06:33:03
0.029	653.70000000	06:32:01
0.029	590.00000000	06:32:01
0.029	590.00000000	06:32:01
0.029	660.90000000	06:31:01
0.029	576.60000000	06:31:01
0.029	576.60000000	06:31:01
0.029	305.50000000	06:30:01
0.029	593.60000000	06:30:01
0.029	593.60000000	06:30:01
0.029	570.50000000	06:28:01
0.029	568.20000000	06:26:01
0.029	556.70000000	06:18:22
0.029	125.60000000	06:18:22
0.029	583.30000000	06:18:22
0.029	1766.50000000	06:11:35
0.029	2277.50000000	06:11:35
0.029	544.20000000	06:11:35
0.029	2277.50000000	06:11:35
0.029	1099.30000000	06:10:26
0.029	5783.00000000	06:10:26
0.029	10536.80000000	06:10:26
0.029	1461.20000000	06:10:26
0.029	4451.60000000	06:09:23
0.029	569.10000000	06:07:48
0.029	569.10000000	06:07:48
0.029	168.50000000	06:07:48
0.029	1335.20000000	06:07:48
0.029	2674.90000000	06:07:48
0.029	6891.70000000	06:07:48
0.029	553.20000000	06:05:57
0.029	594.00000000	06:05:57
0.029	1031.60000000	05:36:48
0.029	2774.80000000	05:36:48
0.029	587.90000000	05:22:50
0.029	568.70000000	05:18:07
0.029	574.90000000	05:14:56
0.029	569.10000000	05:06:28
0.029	8.60000000	04:54:25
0.029	571.20000000	04:54:25
0.029	581.10000000	04:54:25
0.029	581.70000000	04:53:47
0.029	592.20000000	04:49:02
0.029	981.80000000	04:49:02
0.029	581.40000000	04:49:02
0.029	570.50000000	04:49:02
0.029	1056.00000000	04:38:32
0.029	6968.60000000	04:38:32
0.029	6968.60000000	04:34:02
0.029	446.20000000	04:29:59
0.029	577.60000000	04:29:33
0.029	577.60000000	04:28:49
0.029	570.90000000	04:24:13
0.029	567.30000000	04:24:13
0.029	586.80000000	04:18:04
0.029	1087.90000000	04:16:40
0.029	565.60000000	04:16:40
0.029	315.80000000	04:07:28
0.029	571.50000000	04:05:41
0.029	595.20000000	04:05:22
0.029	5384.20000000	03:35:41
0.029	1582.00000000	03:35:41
0.029	574.60000000	03:35:41
0.029	574.60000000	03:35:41
0.029	1950.40000000	03:23:24
0.029	2488.60000000	03:23:24
0.029	2488.60000000	03:23:24
0.029	577.10000000	03:20:30
0.029	577.10000000	03:20:30
0.029	577.90000000	03:20:30
0.029	492.10000000	03:20:30
0.029	737.70000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	1000.00000000	03:20:30
0.029	526.80000000	03:20:30
0.029	2126.60000000	03:17:02
0.029	1000.00000000	03:17:02
0.029	6966.20000000	03:12:15
0.029	2636.60000000	03:01:09
0.029	1174.80000000	03:01:09
0.029	1227.40000000	03:00:47
0.029	10696.90000000	03:00:47
0.029	483.00000000	02:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 1,458,617
Máx. 0.029	Min. 0.028
7 Dias
Variação -9.69%	Volume 21,003,274
Máx. 0.034	Min. 0.028
30 Dias
Variação +24.38%	Volume 45,002,735
Máx. 0.034	Min. 0.022