STRK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02830	353.40000000	22:43:07
0.02823	76500.00000000	22:42:28
0.02823	637500.00000000	22:42:28
0.02834	352.90000000	22:40:06
0.02829	353.50000000	22:37:06
0.02826	353.90000000	22:36:06
0.02821	25500.00000000	22:35:13
0.02821	25500.00000000	22:35:13
0.02821	127500.00000000	22:35:13
0.02821	25500.00000000	22:35:13
0.02821	25500.00000000	22:35:13
0.02821	25500.00000000	22:35:13
0.02821	76500.00000000	22:35:13
0.02821	135900.00000000	22:35:13
0.02848	351.20000000	22:05:05
0.02838	352.40000000	22:04:05
0.02828	353.70000000	22:03:05
0.02825	354.00000000	22:01:05
0.02818	709.80000000	22:00:54
0.02818	24900.00000000	22:00:54
0.02822	1950.00000000	22:00:54
0.02891	1500.00000000	21:18:44
0.02885	1500.00000000	21:18:34
0.02879	347.40000000	21:12:03
0.02876	347.80000000	21:09:02
0.02872	348.20000000	21:08:03
0.02867	348.80000000	21:04:02
0.02861	1950.00000000	21:03:33
0.02872	347.80000000	20:59:02
0.02928	341.60000000	20:12:00
0.02915	1950.00000000	20:11:08
0.02923	342.20000000	20:10:00
0.02918	1950.00000000	20:09:30
0.02926	341.80000000	20:05:00
0.02918	342.80000000	20:03:00
0.02914	343.20000000	20:01:59
0.02911	343.50000000	19:57:59
0.02912	343.50000000	19:56:59
0.02907	1950.00000000	19:56:40
0.02913	343.20000000	19:55:59
0.02911	343.60000000	19:54:59
0.02907	1500.00000000	19:54:44
0.02906	1500.00000000	19:54:44
0.02909	549.20000000	19:43:10
0.02914	1500.00000000	19:40:38
0.02904	344.40000000	19:39:59
0.02897	1950.00000000	19:38:13
0.02894	69750.00000000	19:38:13
0.02894	5029.70000000	19:38:13
0.02897	1950.00000000	19:38:13
0.02904	344.40000000	19:37:58
0.02901	1950.00000000	19:33:48
0.02906	1950.00000000	19:33:47
0.02925	341.90000000	19:26:58
0.02920	342.50000000	19:25:58
0.02913	1500.00000000	19:23:24
0.02912	343.50000000	19:22:58
0.02906	344.20000000	19:18:58
0.02903	344.50000000	19:17:58
0.02898	3315.20000000	19:17:15
0.02897	1500.00000000	19:17:15
0.02914	343.20000000	19:06:59
0.02910	343.70000000	19:05:59
0.02907	344.00000000	18:59:57
0.02903	344.50000000	18:56:57
0.02896	345.40000000	18:53:58
0.02893	1950.00000000	18:52:00
0.02914	343.20000000	18:45:56
0.02905	1500.00000000	18:45:12
0.02903	344.50000000	18:44:56
0.02896	1603.30000000	18:44:15
0.02921	342.40000000	18:37:56
0.02916	343.00000000	18:35:56
0.02907	344.00000000	18:33:56
0.02902	43435.50000000	18:32:56
0.02902	7586.80000000	18:32:56
0.02918	342.80000000	18:31:56
0.02904	20913.40000000	18:31:29
0.02904	17920.80000000	18:31:29
0.02904	38491.20000000	18:31:29
0.02945	1950.00000000	18:20:04
0.02953	338.70000000	18:18:56
0.02950	339.00000000	18:17:55
0.02943	339.80000000	18:16:55
0.02939	340.30000000	18:15:55
0.02932	341.10000000	18:14:56
0.02992	334.30000000	17:49:54
0.02988	334.70000000	17:48:54
0.02982	335.40000000	17:47:54
0.02975	1500.00000000	17:47:44
0.02985	335.10000000	17:43:54
0.02981	1500.00000000	17:43:43
0.03041	328.90000000	16:58:52
0.03034	1950.00000000	16:58:31
0.03041	328.90000000	16:57:52
0.03029	330.20000000	16:56:52
0.03023	1500.00000000	16:56:23
0.03015	1950.00000000	16:55:50
0.03020	1500.00000000	16:55:15
0.03040	329.00000000	16:49:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 7,970,294
Máx. 0.03041	Min. 0.02772
7 Dias
Variação +2.61%	Volume 34,419,567
Máx. 0.03422	Min. 0.02513
30 Dias
Variação +22.19%	Volume 62,434,597
Máx. 0.03422	Min. 0.02240