STRK/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04575	4383.00000000	08:56:01
0.04575	906.80000000	08:56:01
0.04564	10000.00000000	08:42:58
0.04564	10000.00000000	08:42:58
0.04564	10000.00000000	08:42:58
0.04564	10000.00000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	9325.40000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	10000.00000000	08:42:58
0.04563	5399.90000000	08:42:58
0.04563	4600.10000000	08:42:58
0.04563	7447.70000000	08:42:58
0.04563	2552.30000000	08:42:58
0.04563	8609.10000000	08:42:58
0.04563	1390.90000000	08:42:58
0.04563	8823.70000000	08:42:58
0.04563	1176.30000000	08:42:58
0.04567	9687.20000000	08:40:07
0.04568	9145.40000000	08:36:26
0.04568	854.60000000	08:36:26
0.04565	10000.00000000	08:35:52
0.04551	2765.00000000	08:29:11
0.04549	4373.00000000	08:29:11
0.04546	4373.00000000	08:28:19
0.04546	4373.00000000	08:28:07
0.04544	4373.00000000	08:28:05
0.04546	4373.00000000	08:28:03
0.04544	4373.00000000	08:26:39
0.04537	2644.90000000	08:25:27
0.04537	2644.90000000	08:25:27
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	10000.00000000	08:25:22
0.04526	2552.30000000	08:25:22
0.04526	7447.70000000	08:25:22
0.04532	10000.00000000	08:25:21
0.04532	10000.00000000	08:25:21
0.04532	10000.00000000	08:25:21
0.04533	9325.40000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	10000.00000000	08:25:21
0.04533	7831.50000000	08:25:21
0.04533	2168.50000000	08:25:21
0.04533	4021.80000000	08:25:21
0.04533	5978.20000000	08:25:21
0.04543	109325.40000000	08:25:21
0.04544	21865.00000000	08:25:21
0.04544	109325.40000000	08:25:21
0.04534	5285.70000000	08:00:44
0.04539	2430.30000000	08:00:10
0.04539	10000.00000000	08:00:10
0.04540	2431.60000000	08:00:10
0.04540	10000.00000000	08:00:10
0.04539	2431.60000000	08:00:10
0.04539	10000.00000000	08:00:10
0.04540	2431.60000000	08:00:10
0.04540	10000.00000000	08:00:10
0.04540	2431.60000000	08:00:10
0.04540	10000.00000000	08:00:10
0.04540	2501.00000000	08:00:10
0.04540	10000.00000000	08:00:10
0.04543	10000.00000000	08:00:10
0.04543	10000.00000000	08:00:10
0.04539	2501.00000000	08:00:10
0.04539	5142.30000000	08:00:10
0.04539	4857.70000000	08:00:10
0.04539	2501.00000000	08:00:10
0.04539	10000.00000000	08:00:10
0.04539	2501.00000000	08:00:10
0.04539	3546.60000000	08:00:10
0.04539	6453.40000000	08:00:10
0.04539	2502.30000000	08:00:10
0.04539	8364.30000000	08:00:10
0.04539	1635.70000000	08:00:10
0.04542	4843.60000000	07:59:59
0.04542	1635.70000000	07:59:59
0.04542	3207.90000000	07:59:59
0.04533	2647.20000000	07:59:59
0.04551	2098.90000000	07:28:44
0.04548	2638.50000000	07:28:44
0.04576	17325.90000000	07:18:49
0.04572	29495.80000000	07:18:16
0.04580	11634.90000000	07:11:46
0.04580	61800.80000000	07:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 5,200,516
Máx. 0.04797	Min. 0.04513
7 Dias
Variação -20.71%	Volume 32,465,889
Máx. 0.05816	Min. 0.04416
30 Dias
Variação +6.99%	Volume 339,055,497
Máx. 0.12624	Min. 0.04096