STRK/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07040	18000.00000000	07:17:41
0.07040	10000.00000000	07:17:41
0.07053	10000.00000000	07:15:55
0.07053	5000.00000000	07:15:55
0.07067	2310.00000000	07:15:42
0.07067	10000.00000000	07:15:42
0.07067	5000.00000000	07:15:42
0.07067	5000.00000000	07:15:39
0.07065	142958.20000000	07:15:07
0.07178	19514.00000000	07:13:38
0.07121	18255.80000000	07:13:32
0.07130	37655.20000000	07:13:28
0.07100	5894.50000000	07:13:24
0.07087	2222.00000000	07:13:17
0.07087	7329.20000000	07:13:17
0.07053	9879.60000000	07:13:13
0.06950	9879.60000000	07:12:07
0.06952	14084.30000000	07:11:57
0.06875	13031.50000000	07:03:09
0.06878	1052.80000000	07:03:00
0.06891	19775.80000000	07:02:46
0.06870	3335.50000000	07:01:50
0.06863	10000.00000000	07:00:55
0.06863	10000.00000000	07:00:55
0.06797	5000.00000000	06:57:46
0.06799	10000.00000000	06:57:41
0.06794	5000.00000000	06:56:52
0.06798	5000.00000000	06:56:51
0.06805	5000.00000000	06:56:21
0.06807	1348.80000000	06:55:42
0.06809	18426.90000000	06:55:42
0.06834	153669.50000000	06:54:11
0.06837	147725.60000000	06:54:11
0.06836	10000.00000000	06:53:40
0.06836	10000.00000000	06:53:40
0.06836	10000.00000000	06:53:40
0.06836	10000.00000000	06:53:40
0.06838	0.10000000	06:53:39
0.06870	147016.00000000	06:50:42
0.06872	22865.20000000	06:50:02
0.06812	7055.20000000	06:47:26
0.06812	274.00000000	06:47:26
0.06799	18000.00000000	06:46:12
0.06850	1697.20000000	06:41:18
0.06803	154357.20000000	06:40:02
0.06805	5000.00000000	06:40:02
0.06805	10000.00000000	06:40:02
0.06843	4491.90000000	06:35:37
0.06843	18373.30000000	06:35:37
0.06868	31297.90000000	06:35:17
0.06793	31297.90000000	06:32:15
0.06850	22331.40000000	06:31:06
0.06848	18489.00000000	06:31:06
0.06834	5000.00000000	06:31:04
0.06834	5000.00000000	06:31:04
0.06834	5084.80000000	06:31:04
0.06768	22225.70000000	06:28:22
0.06770	18594.70000000	06:28:22
0.06780	300.00000000	06:27:34
0.06734	8296.00000000	06:22:53
0.06750	2962.90000000	06:19:52
0.06735	6952.30000000	06:19:34
0.06736	292.60000000	06:19:34
0.06776	19199.60000000	06:17:39
0.06771	10000.00000000	06:17:20
0.06772	5000.00000000	06:17:18
0.06783	5000.00000000	06:14:50
0.06801	5000.00000000	06:13:18
0.06805	5000.00000000	06:13:00
0.06813	5000.00000000	06:12:57
0.06801	10000.00000000	06:12:54
0.06800	82058.80000000	06:12:54
0.06800	10000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	10000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	5000.00000000	06:12:54
0.06800	10000.00000000	06:12:54
0.06839	5000.00000000	06:08:42
0.06831	10000.00000000	06:08:41
0.06851	5000.00000000	06:08:22
0.06851	8023.90000000	06:08:22
0.06943	145470.20000000	06:07:35
0.06923	145890.50000000	06:07:34
0.06930	145743.10000000	06:07:31
0.06941	145512.10000000	06:07:23
0.06883	146738.30000000	06:02:00
0.06928	5000.00000000	06:00:35
0.06928	10000.00000000	06:00:35
0.06879	8296.00000000	05:58:56
0.06892	146546.70000000	05:58:37
0.06850	10000.00000000	05:57:20
0.06842	10000.00000000	05:57:20
0.06844	8143.50000000	05:57:18
0.06878	146845.00000000	05:57:07
0.06864	147144.50000000	05:54:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +43.29%	Volume 46,369,085
Máx. 0.07178	Min. 0.04913
7 Dias
Variação +67.86%	Volume 87,276,590
Máx. 0.07178	Min. 0.04096
30 Dias
Variação +79.45%	Volume 92,792,461
Máx. 0.07178	Min. 0.03918