STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027660	16423.00000000	02:33:35
0.027260	36149.90000000	01:59:05
0.027500	502.50000000	01:36:08
0.027690	170186.90000000	01:20:48
0.027740	36049.00000000	01:20:48
0.028020	500.00000000	00:23:23
0.028570	17400.00000000	22:01:27
0.028560	17403.00000000	20:58:22
0.028560	17403.00000000	20:58:11
0.028550	17406.00000000	20:58:00
0.028560	17403.00000000	20:57:49
0.028560	17403.00000000	20:57:38
0.028930	10820.00000000	20:24:39
0.028800	726.50000000	19:50:05
0.029020	38772.20000000	19:25:25
0.029060	2285.20000000	19:05:25
0.029120	346.90000000	19:04:24
0.029000	500.00000000	19:01:43
0.029400	34013.60000000	18:48:25
0.030130	33189.50000000	18:32:26
0.030000	502.50000000	18:32:08
0.029930	68302.40000000	18:30:16
0.029770	33590.80000000	18:09:13
0.029650	33726.80000000	18:08:10
0.029490	500.00000000	17:46:49
0.029540	507.60000000	17:45:53
0.029590	505.90000000	17:45:14
0.029620	506.10000000	17:43:22
0.029360	510.80000000	17:41:55
0.029280	34153.00000000	17:41:46
0.029440	28179.50000000	17:26:03
0.029000	20129.10000000	17:24:32
0.029150	604.30000000	17:23:41
0.029120	515.10000000	17:23:32
0.029090	369.00000000	17:23:25
0.029120	19484.20000000	17:23:23
0.029080	515.80000000	17:23:23
0.029010	726.50000000	17:23:21
0.028990	369.00000000	17:23:19
0.027910	1580.40000000	15:05:44
0.027900	240.00000000	15:04:29
0.027820	3.70000000	14:09:07
0.027780	3.70000000	14:08:39
0.027850	0.40000000	14:04:37
0.027740	5119.50000000	13:51:26
0.027750	19880.50000000	13:51:26
0.027690	25000.00000000	13:34:17
0.027100	10000.00000000	11:20:47
0.026590	0.20000000	08:50:41
0.026600	18772.20000000	08:50:40
0.026100	37912.50000000	05:42:17
0.025960	10000.00000000	04:50:34
0.025930	37905.60000000	04:50:00
0.026140	18258.30000000	04:40:10
0.026290	36872.10000000	04:00:47
0.026650	57137.90000000	03:10:53
0.026760	36825.60000000	03:09:01
0.026790	36779.20000000	03:07:47
0.026830	279537.80000000	03:05:58
0.026870	37216.20000000	03:05:58
0.027510	2.20000000	01:06:43
0.027590	271837.60000000	00:47:48
0.027630	36192.50000000	00:47:48
0.027420	36098.40000000	00:04:38
0.027310	365.80000000	23:18:05
0.027460	36114.20000000	22:37:51
0.027350	36217.70000000	22:27:19
0.027270	36326.40000000	22:17:10
0.027180	7334.90000000	22:10:27
0.027270	36676.10000000	22:10:26
0.027120	41773.90000000	22:09:13
0.027120	36497.30000000	22:09:11
0.027100	36262.00000000	22:09:08
0.027090	12577.40000000	22:09:07
0.027090	12579.90000000	22:09:06
0.027090	12559.70000000	22:09:05
0.027090	12949.00000000	22:08:58
0.027120	276548.60000000	22:08:48
0.027080	36927.60000000	22:08:48
0.027000	37037.00000000	21:38:11
0.027280	36656.80000000	21:24:18
0.027280	6480.60000000	21:16:18
0.027280	12001.70000000	21:16:17
0.027360	69190.40000000	21:16:14
0.027520	36337.20000000	20:26:45
0.027760	1.50000000	20:06:55
0.027680	0.70000000	19:11:00
0.027720	14424.80000000	18:56:39
0.027920	21640.00000000	18:05:22
0.027570	21640.00000000	16:40:09
0.027100	36900.30000000	15:20:55
0.027120	1587.80000000	15:05:42
0.027190	241.10000000	15:04:29
0.027540	7262.10000000	12:58:23
0.027760	2000.00000000	12:29:40
0.027070	10503.40000000	10:24:40
0.027080	56951.70000000	10:23:52
0.028000	405.30000000	09:44:34
0.028020	35332.80000000	09:25:01
0.027860	14275.20000000	09:02:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 1,358,855
Máx. 0.030130	Min. 0.025930
7 Dias
Variação +18.26%	Volume 7,199,346
Máx. 0.030620	Min. 0.022370
30 Dias
Variação -4.39%	Volume 26,688,373
Máx. 0.032380	Min. 0.022370