STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029130	206.00000000	18:54:52
0.029170	206.00000000	18:52:53
0.029180	206.00000000	18:51:00
0.029190	206.00000000	18:48:55
0.029140	206.70000000	18:46:26
0.029070	206.30000000	18:44:00
0.029100	206.70000000	18:41:58
0.029080	206.70000000	18:40:36
0.029060	206.70000000	18:38:31
0.029050	207.10000000	18:36:26
0.029030	207.10000000	18:34:20
0.029020	207.10000000	18:32:00
0.029010	207.10000000	18:29:18
0.029020	207.10000000	18:28:05
0.029020	207.10000000	18:25:00
0.029010	207.10000000	18:22:57
0.029000	207.10000000	18:21:00
0.029010	207.10000000	18:19:29
0.029010	207.10000000	18:17:39
0.029030	206.70000000	18:14:36
0.029050	206.70000000	18:12:28
0.029040	207.10000000	18:11:10
0.028990	207.10000000	18:09:13
0.028980	207.10000000	18:07:13
0.029010	207.10000000	18:05:08
0.028990	207.10000000	18:02:36
0.028980	207.40000000	18:00:57
0.029000	207.40000000	17:58:52
0.028940	207.40000000	17:56:46
0.028960	207.10000000	17:53:51
0.028980	207.10000000	17:51:42
0.028990	207.10000000	17:49:41
0.029030	207.10000000	17:48:25
0.029030	207.10000000	17:46:20
0.028990	207.40000000	17:43:44
0.028960	207.40000000	17:41:26
0.028960	207.40000000	17:39:08
0.028930	207.10000000	17:37:00
0.028980	207.10000000	17:35:05
0.029010	207.10000000	17:33:17
0.029000	207.10000000	17:31:07
0.029010	206.70000000	17:28:36
0.029030	206.40000000	17:26:35
0.029120	206.40000000	17:24:31
0.029120	206.40000000	17:22:21
0.029130	206.40000000	17:20:21
0.029100	206.70000000	17:18:19
0.029040	207.10000000	17:16:08
0.029050	207.10000000	17:15:04
0.029020	207.80000000	17:12:42
0.028920	207.80000000	17:10:53
0.028890	207.80000000	17:08:22
0.028920	208.10000000	17:06:41
0.028870	7777.00000000	17:05:36
0.028880	208.10000000	17:04:35
0.028840	208.80000000	17:01:34
0.028770	208.80000000	17:00:18
0.028750	208.80000000	16:57:15
0.028760	208.80000000	16:56:11
0.028760	209.10000000	16:53:18
0.028740	208.80000000	16:51:58
0.028750	208.80000000	16:49:08
0.028790	209.10000000	16:47:45
0.028730	208.80000000	16:45:39
0.028750	209.10000000	16:43:00
0.028730	209.10000000	16:41:26
0.028720	209.50000000	16:39:20
0.028690	209.50000000	16:36:24
0.028700	210.20000000	16:35:06
0.028580	210.20000000	16:32:00
0.028560	210.20000000	16:30:00
0.028590	210.20000000	16:28:00
0.028580	209.80000000	16:25:50
0.028600	210.20000000	16:23:30
0.028590	209.80000000	16:21:32
0.028610	209.80000000	16:19:19
0.028610	209.80000000	16:17:59
0.028600	209.10000000	16:15:57
0.028700	209.50000000	16:13:00
0.028680	209.50000000	16:11:00
0.028720	209.80000000	16:09:44
0.028630	209.80000000	16:06:40
0.028650	209.50000000	16:05:00
0.028680	209.50000000	16:02:28
0.028650	209.80000000	16:00:46
0.028640	209.50000000	15:59:10
0.028680	209.10000000	15:56:18
0.028720	208.80000000	15:54:58
0.028740	208.80000000	15:52:24
0.028800	208.80000000	15:50:00
0.028760	208.80000000	15:47:36
0.028760	208.80000000	15:46:02
0.028780	208.50000000	15:43:48
0.028800	208.80000000	15:41:17
0.028770	208.80000000	15:39:59
0.028760	208.50000000	15:37:15
0.028820	209.10000000	15:35:00
0.028740	208.80000000	15:32:59
0.028770	208.50000000	15:30:59
0.028800	208.20000000	15:28:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 262,105
Máx. 0.029220	Min. 0.028170
7 Dias
Variação -3.29%	Volume 15,786,032
Máx. 0.034170	Min. 0.027710
30 Dias
Variação +27.21%	Volume 33,241,067
Máx. 0.034170	Min. 0.022370