STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046000	119.60000000	06:16:23
0.045920	119.80000000	06:16:11
0.045840	3014.80000000	06:15:01
0.045750	6524.00000000	06:04:14
0.045760	120.20000000	06:04:14
0.045840	120.00000000	06:04:14
0.045920	119.80000000	06:03:04
0.046110	2050.90000000	05:53:36
0.046080	119.40000000	05:53:36
0.046000	119.60000000	05:53:22
0.045950	454.60000000	05:51:08
0.045940	21766.80000000	05:49:11
0.045900	321.00000000	05:47:10
0.045680	120.50000000	05:46:41
0.045700	153.10000000	05:46:41
0.045760	120.20000000	05:46:39
0.045780	1345.30000000	05:46:34
0.045850	327.00000000	05:46:34
0.045790	4367.80000000	05:46:30
0.045800	1034.40000000	05:46:30
0.045810	4365.90000000	05:46:30
0.045820	1034.40000000	05:46:30
0.045830	4364.00000000	05:46:30
0.045840	1034.40000000	05:46:30
0.045790	516.70000000	05:46:30
0.045810	1205.70000000	05:46:30
0.045830	1377.90000000	05:46:30
0.045840	1153.50000000	05:46:30
0.045880	1033.50000000	05:46:30
0.045890	689.00000000	05:46:30
0.045900	9571.10000000	05:46:30
0.045920	1033.50000000	05:46:30
0.045930	516.70000000	05:46:30
0.045940	516.70000000	05:46:30
0.046000	109.20000000	05:46:30
0.046080	119.40000000	05:46:30
0.046070	988.80000000	05:37:54
0.046080	119.40000000	05:37:54
0.046130	30538.10000000	05:37:54
0.046150	23103.30000000	05:37:54
0.046160	119.20000000	05:37:54
0.046280	208.90000000	05:37:54
0.046320	118.80000000	05:37:32
0.046360	1508.10000000	05:37:32
0.046400	118.60000000	05:37:32
0.046260	751.90000000	05:37:32
0.046640	118.00000000	05:33:40
0.046720	117.80000000	05:32:37
0.046800	117.60000000	05:31:28
0.046880	117.40000000	05:28:11
0.047040	117.00000000	05:17:02
0.046840	28.90000000	05:06:35
0.046810	426.60000000	05:06:00
0.046880	117.40000000	04:58:11
0.046960	846.40000000	04:56:58
0.047040	117.00000000	04:55:31
0.047050	8501.30000000	04:55:31
0.047120	116.80000000	04:54:05
0.047280	116.40000000	04:52:05
0.047200	116.60000000	04:50:54
0.047120	116.80000000	04:50:06
0.047090	498.90000000	04:49:40
0.047040	117.00000000	04:49:25
0.046960	117.20000000	04:47:45
0.046950	2131.80000000	04:40:25
0.046860	23471.90000000	04:38:29
0.046880	117.40000000	04:37:57
0.046830	4345.20000000	04:37:23
0.046840	4269.90000000	04:37:23
0.046730	160496.40000000	04:34:07
0.046720	31624.80000000	04:34:07
0.046720	117.80000000	04:31:21
0.046800	117.60000000	04:24:43
0.046960	117.20000000	04:20:41
0.046730	2137.00000000	04:08:45
0.046870	60883.60000000	04:06:48
0.046910	55.80000000	04:06:34
0.046880	117.40000000	04:04:03
0.046860	8535.60000000	04:03:11
0.046800	117.60000000	04:01:12
0.046640	118.00000000	03:55:15
0.046800	117.60000000	03:44:59
0.046720	117.80000000	03:39:38
0.046830	2023.30000000	03:32:03
0.046800	117.60000000	03:32:03
0.046700	277155.80000000	03:32:03
0.046640	118.00000000	03:31:45
0.046720	117.80000000	03:28:55
0.046750	4277.30000000	03:28:20
0.046880	117.40000000	03:16:46
0.047010	887.10000000	03:14:04
0.046960	117.20000000	03:12:17
0.046880	117.40000000	03:11:55
0.046800	117.60000000	03:11:36
0.046720	117.80000000	03:09:37
0.046640	118.00000000	03:09:01
0.046580	805.00000000	03:06:50
0.046570	8615.10000000	03:06:24
0.046430	130.30000000	03:05:14
0.046560	118.20000000	03:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 4,435,776
Máx. 0.049450	Min. 0.045680
7 Dias
Variação -28.69%	Volume 66,863,694
Máx. 0.065880	Min. 0.045680
30 Dias
Variação +17.11%	Volume 363,676,265
Máx. 0.127000	Min. 0.038640