STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034440	159.70000000	15:41:37
0.034380	160.00000000	15:41:13
0.034330	1914.60000000	15:41:01
0.034320	160.30000000	15:41:01
0.034200	160.90000000	15:39:22
0.034230	8138.60000000	15:38:58
0.034220	3731.80000000	15:38:58
0.034210	1865.90000000	15:38:58
0.034260	2848.70000000	15:38:44
0.034380	160.00000000	15:36:28
0.034330	327.20000000	15:36:04
0.034330	5136.20000000	15:36:04
0.034320	160.30000000	15:35:46
0.034260	160.60000000	15:33:56
0.034200	160.90000000	15:33:32
0.034140	3959.70000000	15:33:18
0.034100	41835.70000000	15:32:53
0.034080	161.40000000	15:32:26
0.034170	4206.40000000	15:32:06
0.034080	161.40000000	15:30:52
0.034140	161.20000000	15:30:51
0.034180	9916.90000000	15:30:42
0.034170	2112.90000000	15:30:42
0.034260	160.60000000	15:30:41
0.034340	1882.40000000	15:30:32
0.034360	1232.50000000	15:30:29
0.034370	4230.90000000	15:30:28
0.034410	1681.90000000	15:28:19
0.034380	160.00000000	15:27:50
0.034340	1509.30000000	15:27:33
0.034260	350.40000000	15:26:13
0.034280	1989.90000000	15:26:13
0.034200	160.90000000	15:25:04
0.034370	7063.50000000	15:24:09
0.034180	5195.20000000	15:22:09
0.034200	3774.40000000	15:22:07
0.034200	160.90000000	15:22:06
0.034220	3726.60000000	15:22:06
0.034260	3850.20000000	15:22:04
0.034380	160.00000000	15:20:45
0.034440	159.70000000	15:20:17
0.034500	159.50000000	15:19:04
0.034560	159.20000000	15:18:42
0.034680	158.60000000	15:16:05
0.034580	3671.80000000	15:15:16
0.034520	4780.80000000	15:14:14
0.034560	159.20000000	15:14:13
0.034580	23420.10000000	15:14:10
0.034620	158.90000000	15:08:14
0.034680	158.60000000	15:03:17
0.034800	158.10000000	15:00:35
0.034750	1433.20000000	15:00:11
0.034740	158.40000000	15:00:11
0.034670	5574.10000000	14:57:20
0.034670	1683.70000000	14:56:24
0.034670	3890.40000000	14:56:22
0.034670	2250.00000000	14:55:48
0.034680	158.60000000	14:54:51
0.034570	5574.10000000	14:53:52
0.034560	3982.60000000	14:52:53
0.034560	159.20000000	14:50:43
0.034620	158.90000000	14:48:47
0.034680	158.60000000	14:48:08
0.034690	2611.20000000	14:48:08
0.034730	1916.10000000	14:47:06
0.034740	158.40000000	14:47:06
0.034820	5574.10000000	14:47:02
0.034870	85071.10000000	14:46:21
0.034740	158.40000000	14:46:03
0.034680	158.60000000	14:45:38
0.034620	158.90000000	14:45:20
0.034560	159.20000000	14:37:01
0.034440	159.70000000	14:34:48
0.034440	159.70000000	14:31:34
0.034640	77237.70000000	14:29:22
0.034630	3707.70000000	14:29:22
0.034680	158.60000000	14:28:47
0.034650	682.30000000	14:28:15
0.034540	8684.90000000	14:27:50
0.034560	159.20000000	14:27:18
0.034500	159.50000000	14:27:00
0.034400	3393.10000000	14:26:32
0.034390	3393.10000000	14:26:32
0.034350	5822.50000000	14:26:31
0.034340	3391.20000000	14:26:31
0.034320	3162.00000000	14:26:30
0.034310	3162.00000000	14:26:30
0.034300	3206.90000000	14:26:29
0.034290	2625.80000000	14:26:29
0.034290	3206.90000000	14:26:29
0.034270	3063.20000000	14:26:28
0.034290	153526.30000000	14:26:28
0.034300	3935.30000000	14:26:28
0.034330	3935.30000000	14:26:28
0.034360	3148.30000000	14:26:28
0.034310	3935.30000000	14:26:28
0.034320	5986.80000000	14:26:28
0.034340	3209.90000000	14:26:28
0.034350	3935.30000000	14:26:28
0.034370	6116.50000000	14:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 5,044,390
Máx. 0.037680	Min. 0.034080
7 Dias
Variação -15.69%	Volume 38,678,540
Máx. 0.042440	Min. 0.034080
30 Dias
Variação -55.33%	Volume 215,489,064
Máx. 0.098570	Min. 0.034080