STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031660	345.00000000	08:17:26
0.031610	19603.20000000	06:43:59
0.031640	329.80000000	06:17:46
0.031810	471.50000000	05:37:03
0.031770	439.10000000	05:29:25
0.031840	471.10000000	05:16:24
0.031800	362.70000000	04:57:26
0.031670	749.90000000	04:43:44
0.032100	1293.20000000	23:04:21
0.032060	19354.00000000	19:56:48
0.032020	837.70000000	15:48:27
0.032000	332.40000000	15:40:42
0.032200	1000.00000000	15:35:10
0.031960	334.00000000	15:23:25
0.032120	19258.30000000	14:47:45
0.032160	73787.00000000	12:19:24
0.032010	4363.00000000	11:47:37
0.032040	19353.10000000	11:37:41
0.031840	471.10000000	11:00:44
0.031910	470.00000000	11:00:31
0.032060	19354.50000000	10:58:18
0.032070	467.70000000	08:35:19
0.032010	468.60000000	08:34:03
0.032500	47.20000000	08:15:16
0.032570	921.90000000	06:50:34
0.032300	50401.90000000	06:26:36
0.032260	464.90000000	06:21:22
0.032190	464.10000000	06:21:18
0.032320	464.10000000	06:21:15
0.032360	463.50000000	06:21:11
0.032500	964.00000000	06:21:03
0.032550	460.80000000	06:20:47
0.032820	457.00000000	06:18:34
0.032880	455.60000000	06:09:16
0.032930	455.50000000	06:09:01
0.033060	453.70000000	06:01:13
0.033140	617.30000000	23:44:32
0.033060	675.90000000	23:19:17
0.033130	1000.00000000	22:27:06
0.034070	29351.30000000	18:49:08
0.034070	29351.30000000	18:48:30
0.033980	29429.00000000	18:48:13
0.034010	29403.10000000	15:58:07
0.034310	32493.20000000	14:58:39
0.034210	29231.20000000	14:57:36
0.034350	435.70000000	14:52:44
0.034110	439.70000000	14:38:23
0.034130	1000.00000000	14:31:34
0.034510	434.60000000	14:28:02
0.034630	28702.60000000	14:18:26
0.034840	28702.60000000	14:03:04
0.034890	34602.60000000	13:59:16
0.034810	28727.30000000	12:16:27
0.034060	10451.00000000	04:38:09
0.034440	586.70000000	02:42:15
0.033770	445.80000000	22:15:48
0.033640	445.80000000	21:09:54
0.033670	586.70000000	21:09:32
0.034010	29403.10000000	20:47:10
0.034330	28518.30000000	19:17:52
0.034360	586.70000000	19:05:54
0.034270	28531.20000000	19:05:09
0.034240	18118.50000000	18:33:21
0.033970	586.70000000	18:04:20
0.034300	18064.80000000	16:03:04
0.034370	36833.10000000	13:59:39
0.034370	18067.10000000	12:42:28
0.034160	29274.00000000	12:30:06
0.034300	10451.00000000	11:02:28
0.034580	32356.60000000	09:51:36
0.034600	587.60000000	09:42:06
0.034410	29061.30000000	09:40:41
0.034360	18051.80000000	09:40:38
0.034120	1463.00000000	08:52:19
0.034320	10451.00000000	07:43:06
0.034130	587.60000000	05:42:09
0.034190	18129.50000000	05:33:59
0.034050	584.50000000	05:07:13
0.034320	4363.00000000	04:26:20
0.034390	18023.60000000	04:12:28
0.034710	20903.00000000	00:38:25
0.034850	28694.40000000	00:33:29
0.035200	426.10000000	00:31:03
0.035200	17684.10000000	00:18:56
0.034450	584.50000000	22:34:32
0.033860	584.50000000	17:35:17
0.033940	38003.50000000	16:24:09
0.034180	584.50000000	16:12:29
0.033710	47867.00000000	14:03:14
0.033920	7436.00000000	13:33:48
0.034710	38455.90000000	09:24:52
0.034620	17906.70000000	09:23:05
0.034520	28968.70000000	08:34:15
0.034500	20857.60000000	08:23:01
0.034440	29036.00000000	07:26:34
0.034280	32705.00000000	04:44:02
0.034240	10451.00000000	04:03:50
0.034190	31525.20000000	04:01:54
0.034230	21024.00000000	04:01:48
0.034670	28843.30000000	01:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 183,964
Máx. 0.032500	Min. 0.031610
7 Dias
Variação -11.71%	Volume 3,362,213
Máx. 0.035970	Min. 0.031610
30 Dias
Variação -20.77%	Volume 9,004,690
Máx. 0.042370	Min. 0.029530