STRK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046880	117.40000000	03:16:46
0.047010	887.10000000	03:14:04
0.046960	117.20000000	03:12:17
0.046880	117.40000000	03:11:55
0.046800	117.60000000	03:11:36
0.046720	117.80000000	03:09:37
0.046640	118.00000000	03:09:01
0.046580	805.00000000	03:06:50
0.046570	8615.10000000	03:06:24
0.046430	130.30000000	03:05:14
0.046560	118.20000000	03:03:50
0.046480	118.40000000	03:02:35
0.046310	2286.20000000	03:01:26
0.046240	119.00000000	02:56:52
0.046320	118.80000000	02:56:46
0.046400	118.60000000	02:45:12
0.046560	118.20000000	02:29:03
0.046510	2034.60000000	02:27:44
0.046480	118.40000000	02:27:44
0.046320	118.80000000	02:26:48
0.046400	118.60000000	02:15:14
0.046480	118.40000000	02:14:34
0.046560	118.20000000	02:13:32
0.046640	118.00000000	02:09:12
0.046800	117.60000000	02:02:41
0.046720	117.80000000	02:01:05
0.046640	118.00000000	02:00:11
0.046480	118.40000000	01:52:34
0.046640	118.00000000	01:35:53
0.046480	118.40000000	01:33:53
0.046560	118.20000000	01:33:49
0.046720	117.80000000	01:31:22
0.046880	117.40000000	01:30:06
0.046960	117.20000000	01:28:42
0.047050	8501.10000000	01:15:27
0.046930	2011.30000000	01:11:31
0.046960	117.20000000	01:11:31
0.047040	117.00000000	01:07:53
0.047070	17.70000000	01:06:41
0.047090	11.50000000	01:05:59
0.047120	116.80000000	01:04:14
0.047200	116.60000000	01:03:16
0.047220	4235.50000000	01:03:07
0.047280	116.40000000	01:01:53
0.047360	116.20000000	00:55:10
0.047390	6330.50000000	00:55:06
0.047520	115.80000000	00:44:51
0.047440	116.00000000	00:43:33
0.047380	2233.90000000	00:40:14
0.047360	1505.50000000	00:40:02
0.047280	116.40000000	00:36:00
0.047440	116.00000000	00:33:34
0.047360	116.20000000	00:31:40
0.047280	116.40000000	00:28:04
0.047230	3242.50000000	00:25:49
0.047210	4977.20000000	00:22:29
0.047060	10517.50000000	00:16:04
0.047080	2474.20000000	00:15:37
0.047220	19976.60000000	00:06:27
0.047210	39942.80000000	00:06:27
0.047200	31891.20000000	00:06:27
0.047190	4238.20000000	00:06:27
0.047180	31891.20000000	00:06:27
0.047100	191.90000000	00:05:13
0.047080	140.70000000	00:04:44
0.047200	2005.50000000	00:04:30
0.047120	116.80000000	00:04:30
0.046980	7936.40000000	00:03:56
0.047140	2008.20000000	23:40:37
0.047120	116.80000000	23:40:37
0.047020	0.10000000	23:34:52
0.047040	117.00000000	23:33:12
0.047030	2127.30000000	23:32:49
0.046960	117.20000000	23:32:48
0.046880	117.40000000	23:32:39
0.046790	4156.80000000	23:31:52
0.046780	4866.20000000	23:31:51
0.046730	3994.00000000	23:31:41
0.046780	2138.70000000	23:31:29
0.046800	1962.00000000	23:31:18
0.046790	2644.60000000	23:31:18
0.046560	118.20000000	23:31:02
0.046480	118.40000000	23:27:49
0.046450	1615.40000000	23:15:35
0.046480	118.40000000	23:11:13
0.046290	1615.40000000	23:11:13
0.046260	61242.70000000	23:06:49
0.046270	4322.50000000	23:06:49
0.046280	6696.10000000	23:06:49
0.046250	93980.80000000	23:06:49
0.046290	276.10000000	23:06:30
0.046270	1195.90000000	23:05:36
0.046270	367.30000000	23:05:30
0.046320	118.80000000	23:03:03
0.046560	118.20000000	22:56:38
0.046480	118.40000000	22:49:35
0.046480	118.40000000	22:36:04
0.046410	150.90000000	22:34:11
0.046400	118.60000000	22:34:11
0.046160	119.20000000	22:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 3,729,890
Máx. 0.049450	Min. 0.046140
7 Dias
Variação -27.33%	Volume 66,140,393
Máx. 0.065880	Min. 0.046140
30 Dias
Variação +19.35%	Volume 362,952,965
Máx. 0.127000	Min. 0.038640