STRK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0253	90.00000000	09:37:00
0.0253	2.00000000	09:37:00
0.0253	19818.00000000	09:36:33
0.0253	39.00000000	09:36:33
0.0253	1664.00000000	09:36:31
0.0253	1397.00000000	09:36:31
0.0253	2.00000000	09:36:31
0.0253	1.00000000	09:36:31
0.0253	90.00000000	09:36:31
0.0253	2.00000000	09:36:31
0.0253	561.00000000	09:35:42
0.0253	561.00000000	09:35:42
0.0253	2.00000000	09:30:53
0.0252	1684.00000000	09:21:26
0.0252	2.00000000	09:17:44
0.0252	2.00000000	09:00:47
0.0252	113.00000000	09:00:12
0.0252	113.00000000	08:59:53
0.0252	263.00000000	08:59:33
0.0252	2.00000000	08:59:33
0.0252	10.00000000	08:59:00
0.0252	990.00000000	08:58:49
0.0252	547.00000000	08:58:49
0.0252	39.00000000	08:58:43
0.0252	1.00000000	08:58:41
0.0252	90.00000000	08:58:41
0.0252	2.00000000	08:58:41
0.0252	1.00000000	08:50:00
0.0252	197.00000000	08:49:00
0.0252	110.00000000	08:49:00
0.0252	2.00000000	08:48:10
0.0252	5300.00000000	08:48:10
0.0252	5300.00000000	08:48:10
0.0252	2525.00000000	08:48:10
0.0252	5300.00000000	08:48:10
0.0252	5300.00000000	08:48:10
0.0253	2599.00000000	08:48:10
0.0253	1787.00000000	08:48:10
0.0253	5300.00000000	08:48:10
0.0253	5300.00000000	08:48:10
0.0253	5300.00000000	08:48:10
0.0253	3439.00000000	08:48:10
0.0253	1247.00000000	08:48:10
0.0253	613.00000000	08:48:10
0.0253	1.00000000	08:48:10
0.0253	2.00000000	08:48:00
0.0252	6244.00000000	08:47:17
0.0252	666.00000000	08:44:49
0.0252	660.00000000	08:44:49
0.0252	19589.00000000	08:44:49
0.0252	396.00000000	08:44:36
0.0253	392.00000000	08:44:35
0.0252	2.00000000	08:44:30
0.0253	1.00000000	08:42:22
0.0253	1167.00000000	08:41:18
0.0253	1133.00000000	08:41:18
0.0253	790.00000000	08:41:18
0.0253	767.00000000	08:41:18
0.0253	2.00000000	08:41:10
0.0253	619.00000000	08:36:13
0.0253	1.00000000	08:36:13
0.0253	1125.00000000	08:35:58
0.0253	2.00000000	08:35:19
0.0253	810.00000000	08:33:37
0.0253	6046.00000000	08:33:37
0.0253	2.00000000	08:33:37
0.0253	5300.00000000	08:30:27
0.0253	578.00000000	08:30:27
0.0253	5300.00000000	08:30:27
0.0253	6149.00000000	08:30:27
0.0253	1310.00000000	08:26:32
0.0253	1782.00000000	08:26:32
0.0253	1097.00000000	08:23:47
0.0253	1128.00000000	08:23:47
0.0253	8484.00000000	08:23:47
0.0253	41.00000000	08:17:00
0.0253	41.00000000	08:17:00
0.0253	1121.00000000	08:16:18
0.0253	5300.00000000	08:16:18
0.0253	5300.00000000	08:16:18
0.0253	3670.00000000	08:16:18
0.0253	5300.00000000	08:16:18
0.0253	834.00000000	08:15:06
0.0253	1186.00000000	08:10:32
0.0253	1152.00000000	08:10:32
0.0253	1171.00000000	08:10:32
0.0253	2358.00000000	08:09:47
0.0253	4.00000000	08:08:00
0.0253	4.00000000	08:08:00
0.0253	2.00000000	08:08:00
0.0253	602.00000000	08:07:13
0.0253	2.00000000	08:07:13
0.0253	894.00000000	08:03:36
0.0253	3022.00000000	08:03:36
0.0253	601.00000000	08:03:36
0.0253	5300.00000000	08:03:36
0.0253	5300.00000000	08:03:36
0.0253	5300.00000000	08:03:36
0.0254	2.00000000	07:58:59
0.0254	635.00000000	07:52:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 13,903,059
Máx. 0.0262	Min. 0.0245
7 Dias
Variação -11.42%	Volume 82,646,935
Máx. 0.0287	Min. 0.0239
30 Dias
Variação -20.35%	Volume 317,634,173
Máx. 0.0322	Min. 0.0239