STRK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04359	10.00000000	11:21:15
0.04357	1150.00000000	11:21:05
0.04357	630.00000000	11:20:15
0.04357	10.00000000	11:19:15
0.04356	390.00000000	11:18:42
0.04359	10.00000000	11:17:15
0.04364	1150.00000000	11:16:32
0.04367	10.00000000	11:15:15
0.04369	1100.00000000	11:14:15
0.04373	10.00000000	11:13:15
0.04373	10.00000000	11:11:15
0.04365	480.00000000	11:09:45
0.04369	10.00000000	11:09:15
0.04368	1150.00000000	11:08:07
0.04367	10.00000000	11:07:15
0.04364	90.00000000	11:05:46
0.04370	10.00000000	11:05:15
0.04371	1150.00000000	11:04:21
0.04371	1020.00000000	11:03:38
0.04371	10.00000000	11:03:15
0.04373	230.00000000	11:02:50
0.04375	1150.00000000	11:02:00
0.04378	10.00000000	11:01:15
0.04375	1150.00000000	11:00:26
0.04377	280.00000000	10:59:41
0.04376	10.00000000	10:59:15
0.04375	10.00000000	10:57:15
0.04371	190.00000000	10:55:55
0.04364	10.00000000	10:55:15
0.04367	1060.00000000	10:55:07
0.04371	1150.00000000	10:53:36
0.04371	10.00000000	10:53:15
0.04373	40.00000000	10:52:51
0.04377	40.00000000	10:52:02
0.04374	10.00000000	10:51:15
0.04372	40.00000000	10:50:30
0.04373	150.00000000	10:49:40
0.04374	10.00000000	10:49:15
0.04371	1150.00000000	10:48:56
0.04366	1150.00000000	10:48:05
0.04370	1150.00000000	10:47:18
0.04370	10.00000000	10:47:15
0.04370	10.00000000	10:45:15
0.04370	1150.00000000	10:45:10
0.04367	1150.00000000	10:44:25
0.04368	420.00000000	10:43:45
0.04367	10.00000000	10:43:15
0.04365	1150.00000000	10:42:12
0.04366	10.00000000	10:41:15
0.04368	950.00000000	10:40:51
0.04367	1150.00000000	10:39:20
0.04367	10.00000000	10:39:15
0.04367	720.00000000	10:38:35
0.04370	1150.00000000	10:37:46
0.04370	10.00000000	10:37:15
0.04370	1150.00000000	10:37:01
0.04368	10.00000000	10:35:15
0.04368	80.00000000	10:34:45
0.04364	1150.00000000	10:34:00
0.04370	1150.00000000	10:33:15
0.04370	10.00000000	10:33:15
0.04383	10.00000000	10:31:15
0.04383	1150.00000000	10:30:59
0.04385	1150.00000000	10:30:16
0.04385	690.00000000	10:29:31
0.04388	10.00000000	10:29:15
0.04389	1140.00000000	10:28:03
0.04398	560.00000000	10:27:17
0.04398	10.00000000	10:27:15
0.04400	1140.00000000	10:25:45
0.04400	10.00000000	10:25:15
0.04403	240.00000000	10:25:01
0.04403	1140.00000000	10:24:18
0.04403	1140.00000000	10:23:27
0.04401	10.00000000	10:23:15
0.04404	1140.00000000	10:22:42
0.04407	10.00000000	10:21:15
0.04400	90.00000000	10:21:04
0.04402	10.00000000	10:19:15
0.04393	640.00000000	10:18:06
0.04390	10.00000000	10:17:15
0.04394	370.00000000	10:15:50
0.04395	10.00000000	10:15:15
0.04395	80.00000000	10:15:10
0.04394	40.00000000	10:13:32
0.04394	10.00000000	10:13:15
0.04397	740.00000000	10:12:45
0.04402	10.00000000	10:11:15
0.04403	1140.00000000	10:11:11
0.04406	330.00000000	10:10:19
0.04406	40.00000000	10:09:24
0.04406	10.00000000	10:09:15
0.04399	200.00000000	10:08:38
0.04394	1140.00000000	10:07:50
0.04389	10.00000000	10:07:15
0.04390	1140.00000000	10:07:04
0.04392	1140.00000000	10:06:20
0.04393	1140.00000000	10:05:37
0.04392	10.00000000	10:05:15
0.04390	40.00000000	10:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 857,020
Máx. 0.04604	Min. 0.04318
7 Dias
Variação -7.16%	Volume 7,035,990
Máx. 0.04882	Min. 0.03958
30 Dias
Variação -58.71%	Volume 17,322,210
Máx. 0.10932	Min. 0.03958