STRK/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0545	10000.00000000	13:12:25
0.0585	164.00000000	14:34:15
0.0581	470.00000000	14:31:59
0.0578	10934.30000000	14:31:59
0.0511	273.90000000	20:30:17
0.0527	570.60000000	17:37:30
0.0514	600.00000000	17:16:50
0.0512	5000.00000000	17:16:41
0.0489	482.20000000	16:38:38
0.0487	237.70000000	16:38:35
0.0487	319.60000000	16:38:33
0.0488	2364.60000000	16:38:28
0.0499	14307.00000000	16:19:30
0.0500	15514.00000000	16:19:10
0.0421	11594.70000000	21:21:17
0.0434	1843.30000000	07:35:41
0.0434	2500.00000000	07:17:06
0.0433	2000.00000000	07:16:58
0.0433	1054.80000000	07:07:13
0.0433	4196.60000000	07:06:22
0.0388	15.70000000	10:00:26
0.0386	22.70000000	09:58:28
0.0398	15.50000000	15:48:05
0.0415	20000.00000000	11:40:34
0.0434	42.40000000	01:34:14
0.0494	7777.00000000	22:12:52
0.0443	7777.00000000	04:55:30
0.0459	3243.80000000	00:31:15
0.0459	4681.20000000	00:31:15
0.0459	8951.50000000	00:31:14
0.0459	1877.10000000	00:31:13
0.0459	1718.30000000	00:31:12
0.0459	2400.10000000	00:31:12
0.0459	2400.10000000	00:31:11
0.0459	545.00000000	00:31:10
0.0459	934.30000000	00:31:10
0.0459	934.30000000	00:31:09
0.0459	6664.10000000	00:31:08
0.0459	8909.80000000	00:31:08
0.0459	2595.90000000	00:31:07
0.0459	7124.10000000	00:31:06
0.0459	6889.40000000	00:31:06
0.0459	6495.20000000	00:31:05
0.0459	6495.20000000	00:31:05
0.0459	6270.50000000	00:31:04
0.0459	55.40000000	00:31:03
0.0459	88.20000000	00:31:03
0.0459	115.80000000	00:31:02
0.0459	1415.00000000	00:31:02
0.0459	2762.80000000	00:31:01
0.0459	209.20000000	00:31:00
0.0459	12100.40000000	00:31:00
0.0459	971.80000000	00:30:59
0.0459	1137.20000000	00:30:58
0.0459	1137.20000000	00:30:57
0.0459	55.40000000	00:30:56
0.0459	206.90000000	00:30:56
0.0459	4202.50000000	00:30:55
0.0459	7142.60000000	00:30:42
0.0459	2523.90000000	00:30:42
0.0459	115.20000000	00:30:41
0.0459	2848.20000000	00:30:40
0.0459	3392.70000000	00:30:39
0.0459	7375.20000000	00:30:38
0.0459	5623.10000000	00:30:29
0.0459	7470.20000000	00:30:28
0.0459	9699.60000000	00:30:27
0.0459	3591.80000000	00:30:27
0.0459	296.00000000	00:30:27
0.0459	2247.00000000	00:30:26
0.0459	3598.30000000	00:30:25
0.0459	60.50000000	00:30:24
0.0459	270.70000000	00:30:23
0.0459	1852.30000000	00:30:22
0.0459	1681.80000000	00:30:22
0.0437	14889.10000000	10:27:02
0.0436	5110.90000000	10:27:02
0.0462	1728.00000000	03:55:55
0.0434	1728.00000000	20:32:49
0.0341	1041.60000000	10:59:00
0.0278	2127.90000000	15:36:55
0.0265	245.10000000	08:31:02
0.0290	18.30000000	18:20:35
0.0311	18.30000000	08:47:31
0.0311	976.40000000	19:16:33
0.0313	19.80000000	14:07:41
0.0318	19.80000000	13:53:28
0.0306	133.50000000	13:19:20
0.0288	2127.90000000	17:27:51
0.0285	22.70000000	15:56:58
0.0283	35.50000000	15:49:55
0.0281	1688.50000000	03:49:25
0.0272	463.10000000	15:08:08
0.0259	33.70000000	14:39:09
0.0267	155.70000000	07:46:55
0.0268	35.50000000	18:52:38
0.0258	33.70000000	07:22:56
0.0250	463.10000000	14:56:08
0.0250	1969.80000000	14:56:08
0.0250	5496.40000000	14:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 21,568
Máx. 0.0585	Min. 0.0545
7 Dias
Variação +41.19%	Volume 84,466
Máx. 0.0585	Min. 0.0386
30 Dias
Variação +93.95%	Volume 315,386
Máx. 0.0585	Min. 0.0265