STRK/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265	245.10000000	08:31:02
0.0290	18.30000000	18:20:35
0.0311	18.30000000	08:47:31
0.0311	976.40000000	19:16:33
0.0313	19.80000000	14:07:41
0.0318	19.80000000	13:53:28
0.0306	133.50000000	13:19:20
0.0288	2127.90000000	17:27:51
0.0285	22.70000000	15:56:58
0.0283	35.50000000	15:49:55
0.0281	1688.50000000	03:49:25
0.0272	463.10000000	15:08:08
0.0259	33.70000000	14:39:09
0.0267	155.70000000	07:46:55
0.0268	35.50000000	18:52:38
0.0258	33.70000000	07:22:56
0.0250	463.10000000	14:56:08
0.0250	1969.80000000	14:56:08
0.0250	5496.40000000	14:56:08
0.0250	410.90000000	14:56:07
0.0250	102.30000000	14:56:07
0.0250	3839.40000000	14:56:07
0.0250	5862.40000000	14:56:05
0.0250	4157.40000000	14:56:05
0.0250	3160.80000000	14:55:58
0.0250	0.10000000	14:55:51
0.0250	0.10000000	14:54:19
0.0250	0.10000000	14:49:43
0.0250	0.10000000	14:48:41
0.0250	0.10000000	14:45:01
0.0250	0.10000000	14:42:19
0.0264	77519.30000000	06:54:45
0.0258	1865.50000000	05:44:58
0.0260	75653.80000000	05:44:58
0.0229	252.90000000	19:04:17
0.0231	0.10000000	19:02:14
0.0231	0.10000000	19:01:44
0.0231	0.10000000	19:00:12
0.0231	0.10000000	18:58:39
0.0231	0.10000000	18:58:08
0.0231	0.10000000	18:56:35
0.0231	0.10000000	18:55:34
0.0231	0.10000000	18:55:04
0.0231	0.10000000	18:54:34
0.0231	0.10000000	18:53:32
0.0231	0.10000000	18:53:02
0.0231	0.10000000	18:52:00
0.0231	0.10000000	18:50:59
0.0231	0.10000000	18:50:28
0.0231	0.10000000	18:48:55
0.0231	0.10000000	18:48:25
0.0231	0.10000000	18:46:52
0.0231	0.10000000	18:46:22
0.0231	0.10000000	18:42:47
0.0231	0.10000000	18:42:16
0.0231	0.10000000	18:41:15
0.0231	0.10000000	18:40:45
0.0231	0.10000000	18:40:14
0.0231	0.10000000	18:39:13
0.0231	0.10000000	18:38:42
0.0231	0.10000000	18:38:12
0.0231	0.10000000	18:36:39
0.0231	0.10000000	18:35:37
0.0231	0.10000000	18:35:06
0.0233	97.40000000	18:18:42
0.0233	0.10000000	18:16:19
0.0233	0.10000000	18:15:47
0.0233	0.10000000	18:14:46
0.0233	0.10000000	18:14:16
0.0233	0.10000000	18:13:46
0.0233	0.10000000	18:13:14
0.0233	0.10000000	18:11:42
0.0233	0.10000000	18:11:12
0.0233	0.10000000	18:06:46
0.0233	0.10000000	18:04:40
0.0233	0.10000000	18:02:37
0.0233	0.10000000	18:01:36
0.0233	0.10000000	17:32:41
0.0233	0.10000000	17:31:40
0.0233	0.10000000	17:12:52
0.0233	0.10000000	17:12:19
0.0233	0.10000000	17:11:48
0.0233	0.10000000	17:10:47
0.0233	0.10000000	17:07:01
0.0233	0.10000000	17:06:30
0.0233	0.10000000	17:06:00
0.0233	0.10000000	17:05:28
0.0234	25.00000000	17:04:37
0.0234	25.00000000	17:04:24
0.0233	0.10000000	16:59:52
0.0233	0.10000000	16:58:20
0.0233	0.10000000	16:57:18
0.0233	0.10000000	16:56:10
0.0236	100.00000000	16:45:22
0.0248	10000.00000000	20:47:57
0.0246	10000.00000000	09:46:02
0.0260	10000.00000000	00:44:52
0.0312	10000.00000000	16:40:16
0.0279	10000.00000000	21:53:35
0.0293	193.70000000	16:49:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 245
Máx. 0.0265	Min. 0.0265
7 Dias
Variação -14.79%	Volume 282
Máx. 0.0311	Min. 0.0265
30 Dias
Variação +1.92%	Volume 186,529
Máx. 0.0318	Min. 0.0250